Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | -0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.7809 | 7.7809 | 7.7809 | 7.7809 | 7.7809 | +0.001 (+0.01%) | 0 |
27 Oct 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.18 (-2.26%) | 0 |
25 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
24 Oct 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
23 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
20 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
18 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
17 Oct 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
16 Oct 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
13 Oct 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
11 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 0 |
10 Oct 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
6 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
3 Oct 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
2 Oct 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
29 Sep 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15 (-1.84%) | 0 |
28 Sep 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
27 Sep 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
26 Sep 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
25 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |