Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
21 Sep 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.108 (-1.30%) | 0 |
20 Sep 2023 | USD | 8.3281 | 8.3281 | 8.3281 | 8.3281 | 8.3281 | -0.03 (-0.36%) | 0 |
19 Sep 2023 | USD | 8.3582 | 8.3582 | 8.3582 | 8.3582 | 8.3582 | -0.009 (-0.11%) | 0 |
18 Sep 2023 | USD | 8.3676 | 8.3676 | 8.3676 | 8.3676 | 8.3676 | -0.012 (-0.15%) | 0 |
15 Sep 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
14 Sep 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.05 (+0.60%) | 0 |
13 Sep 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
12 Sep 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
11 Sep 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
8 Sep 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
7 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
5 Sep 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
1 Sep 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
31 Aug 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.016 (-0.19%) | 0 |
30 Aug 2023 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.008 (+0.09%) | 0 |
29 Aug 2023 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | +0.077 (+0.92%) | 0 |
28 Aug 2023 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 8.361 | +0.041 (+0.49%) | 0 |
25 Aug 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
24 Aug 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.066 (-0.79%) | 0 |
23 Aug 2023 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | +0.027 (+0.32%) | 0 |
22 Aug 2023 | USD | 8.329 | 8.329 | 8.329 | 8.329 | 8.329 | -0.036 (-0.43%) | 0 |
21 Aug 2023 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | +0.005 (+0.06%) | 0 |
18 Aug 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
17 Aug 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
16 Aug 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
15 Aug 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 0 |
14 Aug 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
11 Aug 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |