Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
2 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
1 Jul 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
30 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.039 (-0.46%) | 0 |
29 Jun 2020 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 8.559 | +0.049 (+0.58%) | 0 |
26 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
25 Jun 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
24 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 0 |
23 Jun 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |
22 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
19 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
18 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.072 (+0.84%) | 0 |
15 Jun 2020 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | +0.048 (+0.56%) | 0 |
12 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.07 (+0.83%) | 0 |
11 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.28 (-3.21%) | 0 |
10 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
9 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
8 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 0 |
5 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 0 |
4 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
3 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.06 (+0.70%) | 0 |
2 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
1 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.04 (+0.47%) | 0 |
29 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.04 (+0.47%) | 0 |
27 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
26 May 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 0 |
22 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |