Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 0 |
7 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.24 (+3.18%) | 0 |
6 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
2 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
1 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.16 (-2.06%) | 0 |
31 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 0 |
30 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.18 (+2.34%) | 0 |
27 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
26 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.27 (+3.58%) | 0 |
25 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
24 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.28 (+3.87%) | 0 |
23 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
20 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.53 (-6.75%) | 0 |
19 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.09 (+1.16%) | 0 |
16 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 0 |
13 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.6 (-7.07%) | 0 |
11 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 0 |
10 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 0 |
9 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.49 (-5.37%) | 0 |
6 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |
5 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 0 |
4 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 0 |
3 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 0 |
2 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
28 Feb 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
27 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.21 (-2.25%) | 0 |