Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.1 (-1.08%) | 0 |
21 Mar 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
20 Mar 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
19 Mar 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |
15 Mar 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
14 Mar 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
13 Mar 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
12 Mar 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
11 Mar 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |
8 Mar 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
7 Mar 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
6 Mar 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
5 Mar 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
28 Feb 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
27 Feb 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
26 Feb 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
25 Feb 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
22 Feb 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
21 Feb 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
20 Feb 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
19 Feb 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
18 Feb 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
14 Feb 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
13 Feb 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
12 Feb 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
11 Feb 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |