Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
13 Nov 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
12 Nov 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
8 Nov 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |
7 Nov 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 0 |
6 Nov 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
5 Nov 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
2 Nov 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
1 Nov 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
31 Oct 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 0 |
30 Oct 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
29 Oct 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
26 Oct 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 0 |
25 Oct 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
24 Oct 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 0 |
23 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
22 Oct 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
19 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 0 |
17 Oct 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
16 Oct 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.12 (+1.32%) | 0 |
15 Oct 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
12 Oct 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 0 |
11 Oct 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 0 |
10 Oct 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.19 (-2.04%) | 0 |
9 Oct 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
8 Oct 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
4 Oct 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 0 |