Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.12 | 0.122 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,622,561 |
21 Oct 2021 | USD | 0.106 | 0.12 | 0.106 | 0.118 | 0.118 | 0.0 (0.0%) | 1,619,401 |
20 Oct 2021 | USD | 0.12 | 0.12 | 0.112 | 0.118 | 0.118 | -0.001 (-0.67%) | 1,643,954 |
19 Oct 2021 | USD | 0.12 | 0.12 | 0.1146 | 0.1188 | 0.1188 | +0.004 (+3.30%) | 2,447,379 |
18 Oct 2021 | USD | 0.109 | 0.1197 | 0.109 | 0.115 | 0.115 | +0.002 (+1.77%) | 532,179 |
15 Oct 2021 | USD | 0.12 | 0.12 | 0.1115 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,487,463 |
14 Oct 2021 | USD | 0.112 | 0.118 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 610,172 |
13 Oct 2021 | USD | 0.101 | 0.119 | 0.101 | 0.114 | 0.114 | +0.002 (+1.79%) | 865,766 |
12 Oct 2021 | USD | 0.119 | 0.119 | 0.109 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,116,503 |
11 Oct 2021 | USD | 0.1192 | 0.1192 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 684,174 |
8 Oct 2021 | USD | 0.118 | 0.1192 | 0.11 | 0.118 | 0.118 | +0.003 (+2.61%) | 1,009,473 |
7 Oct 2021 | USD | 0.119 | 0.119 | 0.11 | 0.115 | 0.115 | +0.001 (+0.44%) | 4,550,301 |
6 Oct 2021 | USD | 0.1175 | 0.1175 | 0.107 | 0.1145 | 0.1145 | -0.001 (-0.87%) | 1,202,418 |
5 Oct 2021 | USD | 0.126 | 0.126 | 0.115 | 0.1155 | 0.1155 | -0.011 (-8.98%) | 3,386,189 |
4 Oct 2021 | USD | 0.124 | 0.1282 | 0.12 | 0.1269 | 0.1269 | +0.002 (+1.52%) | 4,019,637 |
1 Oct 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.003 (-2.27%) | 1,745,266 |
30 Sep 2021 | USD | 0.13 | 0.13 | 0.1242 | 0.1279 | 0.1279 | +0 (+0.08%) | 1,613,512 |
29 Sep 2021 | USD | 0.1305 | 0.137 | 0.124 | 0.1278 | 0.1278 | -0 (-0.23%) | 563,430 |
28 Sep 2021 | USD | 0.137 | 0.137 | 0.124 | 0.1281 | 0.1281 | -0.003 (-2.36%) | 447,880 |
27 Sep 2021 | USD | 0.137 | 0.137 | 0.124 | 0.1312 | 0.1312 | -0.001 (-0.61%) | 1,237,595 |
24 Sep 2021 | USD | 0.132 | 0.1335 | 0.129 | 0.132 | 0.132 | -0.005 (-3.65%) | 2,837,119 |
23 Sep 2021 | USD | 0.1379 | 0.14 | 0.1322 | 0.137 | 0.137 | +0.002 (+1.48%) | 2,577,681 |
22 Sep 2021 | USD | 0.1398 | 0.1479 | 0.135 | 0.135 | 0.135 | -0.005 (-3.50%) | 2,212,473 |
21 Sep 2021 | USD | 0.13 | 0.1429 | 0.13 | 0.1399 | 0.1399 | +0.002 (+1.60%) | 1,731,966 |
20 Sep 2021 | USD | 0.138 | 0.1399 | 0.13 | 0.1377 | 0.1377 | -0.011 (-7.46%) | 5,570,044 |
17 Sep 2021 | USD | 0.132 | 0.1488 | 0.132 | 0.1488 | 0.1488 | +0.017 (+12.56%) | 2,103,965 |
16 Sep 2021 | USD | 0.13 | 0.15 | 0.13 | 0.1322 | 0.1322 | -0.006 (-4.20%) | 1,881,941 |
15 Sep 2021 | USD | 0.123 | 0.138 | 0.12 | 0.138 | 0.138 | +0.018 (+15.00%) | 1,827,233 |
14 Sep 2021 | USD | 0.1228 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,707,959 |
13 Sep 2021 | USD | 0.124 | 0.124 | 0.1138 | 0.12 | 0.12 | +0.002 (+1.95%) | 1,664,128 |