Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 186,000 |
25 Sep 2020 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | 0.0 (0.0%) | 6,000 |
24 Sep 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 14,000 |
23 Sep 2020 | USD | 0.007 | 0.0077 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 418,300 |
22 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 273,057 |
17 Sep 2020 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 172,510 |
16 Sep 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 990 |
15 Sep 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 100,000 |
14 Sep 2020 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 260,500 |
11 Sep 2020 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 110,400 |
10 Sep 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 200,000 |
9 Sep 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 66,000 |
8 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 268,718 |
4 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 50,000 |
2 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+4.48%) | 117,800 |
1 Sep 2020 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 20,000 |
31 Aug 2020 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 7,000 |
28 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+2.94%) | 121,095 |
27 Aug 2020 | USD | 0.0068 | 0.007 | 0.0068 | 0.0068 | 0.0068 | +0 (+1.49%) | 217,285 |
26 Aug 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 52,000 |
25 Aug 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+23.08%) | 258,079 |
24 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 320,480 |
21 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 4,000 |
19 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 90,000 |
17 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+4.29%) | 18,000 |