Sayona Mining Limited Recent Share Price (USX:DMNXF)

USX:DMNXF - Sayona Mining Limited Sayona Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0.007	0.0074	0.007	0.007	0.007	-0 (-4.11%)	182,285
13 Aug 2020	USD	0.0074	0.0074	0.0073	0.0073	0.0073	+0 (+4.29%)	120,000
12 Aug 2020	USD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	131,000
11 Aug 2020	USD	0.0075	0.008	0.007	0.007	0.007	-0.001 (-6.67%)	298,188
10 Aug 2020	USD	0.0077	0.0077	0.0065	0.0075	0.0075	-0.003 (-25.74%)	218,143
7 Aug 2020	USD	0.008	0.0101	0.008	0.0101	0.0101	+0 (+3.06%)	225,500
6 Aug 2020	USD	0.008	0.0099	0.008	0.0098	0.0098	+0 (+3.16%)	357,000
5 Aug 2020	USD	0.0073	0.0095	0.0073	0.0095	0.0095	+0.002 (+33.80%)	1,072,513
4 Aug 2020	USD	0.008	0.008	0.0071	0.0071	0.0071	-0 (-4.05%)	49,750
3 Aug 2020	USD	0.0068	0.0074	0.0068	0.0074	0.0074	+0 (+5.71%)	331,889
31 Jul 2020	USD	0.007	0.007	0.007	0.007	0.007	-0.002 (-20.45%)	39,639
30 Jul 2020	USD	0.0068	0.0088	0.0068	0.0088	0.0088	+0.002 (+29.41%)	433,571
29 Jul 2020	USD	0.0065	0.0068	0.0065	0.0068	0.0068	-0.001 (-11.69%)	125,000
28 Jul 2020	USD	0.0079	0.0079	0.0077	0.0077	0.0077	+0 (+1.32%)	220,750
27 Jul 2020	USD	0.006	0.0077	0.006	0.0076	0.0076	+0.002 (+26.67%)	1,278,579
24 Jul 2020	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	197,899
23 Jul 2020	USD	0.007	0.007	0.0069	0.007	0.007	-0.003 (-27.08%)	1,224,416
22 Jul 2020	USD	0.0097	0.0098	0.0096	0.0096	0.0096	-0.009 (-48.11%)	1,286,400
21 Jul 2020	USD	0.0192	0.0195	0.013	0.0185	0.0185	+0.005 (+42.31%)	539,679
20 Jul 2020	USD	0.015	0.02	0.013	0.013	0.013	+0.002 (+18.18%)	372,770
17 Jul 2020	USD	0.01	0.011	0.01	0.011	0.011	+0.001 (+10.00%)	798,417
16 Jul 2020	USD	0.01	0.01	0.01	0.01	0.01	+0 (+1.01%)	95,000
15 Jul 2020	USD	0.0093	0.0099	0.0093	0.0099	0.0099	+0.001 (+11.24%)	330,000
14 Jul 2020	USD	0.008	0.0089	0.008	0.0089	0.0089	-0.001 (-6.32%)	135,000
13 Jul 2020	USD	0.0089	0.0095	0.0089	0.0095	0.0095	+0.002 (+18.75%)	112,500
10 Jul 2020	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-10.11%)	50,000
9 Jul 2020	USD	0.0089	0.0089	0.0089	0.0089	0.0089	+0 (+4.71%)	330,000
8 Jul 2020	USD	0.0075	0.0085	0.0075	0.0085	0.0085	+0.002 (+21.43%)	290,250
7 Jul 2020	USD	0.007	0.008	0.007	0.007	0.007	+0.001 (+16.67%)	248,865
6 Jul 2020	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+9.09%)	30,000

First
9
10
11
12
13
Last

Unicorn Response |