Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 80,000 |
30 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100 |
29 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 32,000 |
26 Jun 2020 | USD | 0.005 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 210,000 |
25 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 41,000 |
22 Jun 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 808,353 |
19 Jun 2020 | USD | 0.0055 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0 (+7.27%) | 20,100 |
18 Jun 2020 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 220,000 |
17 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1,978 |
16 Jun 2020 | USD | 0.0041 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 207,942 |
15 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 170,000 |
12 Jun 2020 | USD | 0.0045 | 0.0059 | 0.0045 | 0.0059 | 0.0059 | 0.0 (0.0%) | 422,456 |
11 Jun 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 25,000 |
10 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 90,000 |
9 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 170,000 |
8 Jun 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 392,851 |
5 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 300,000 |
3 Jun 2020 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 691,000 |
2 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 111,000 |
29 May 2020 | USD | 0.005 | 0.005 | 0.0041 | 0.005 | 0.005 | -0.001 (-12.28%) | 95,000 |
28 May 2020 | USD | 0.005 | 0.0057 | 0.0041 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 596,900 |
27 May 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 181,208 |
26 May 2020 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-9.09%) | 210,000 |
22 May 2020 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 190,000 |
21 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |