Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0098 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0098 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0129 | 0.0129 | 0.01 | 0.01 | 0.0098 | -0.003 (-23.08%) | 106,000 |
20 Feb 2020 | USD | 0.013 | 0.013 | 0.0115 | 0.013 | 0.0127 | 0.0 (0.0%) | 127,300 |
19 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | 0.0 (0.0%) | 107,647 |
18 Feb 2020 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.0127 | +0.002 (+18.18%) | 101,500 |
14 Feb 2020 | USD | 0.012 | 0.015 | 0.011 | 0.011 | 0.0108 | -0.002 (-15.38%) | 497,689 |
13 Feb 2020 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.0127 | +0.002 (+18.18%) | 245,790 |
12 Feb 2020 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 0.0108 | -0.004 (-25.68%) | 127,173 |
11 Feb 2020 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0145 | -0.001 (-7.50%) | 9,000 |
10 Feb 2020 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 0.0156 | +0.003 (+23.08%) | 135,817 |
7 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | +0.001 (+8.33%) | 15,000 |
6 Feb 2020 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.0117 | -0.003 (-20%) | 11,162 |
5 Feb 2020 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 0.0147 | -0.001 (-3.23%) | 620,031 |
4 Feb 2020 | USD | 0.01 | 0.0155 | 0.01 | 0.0155 | 0.0152 | +0.005 (+55.00%) | 326,350 |
3 Feb 2020 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.0098 | -0.003 (-22.48%) | 62,000 |
31 Jan 2020 | USD | 0.013 | 0.013 | 0.012 | 0.0129 | 0.0126 | -0.001 (-7.86%) | 275,160 |
30 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.0137 | +0.001 (+7.69%) | 120,750 |
28 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | -0.001 (-7.14%) | 8,400 |
27 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | +0.001 (+7.69%) | 40,000 |
24 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | 0.0 (0.0%) | 400,700 |
22 Jan 2020 | USD | 0.013 | 0.016 | 0.013 | 0.013 | 0.0127 | +0 (+2.36%) | 571,153 |
21 Jan 2020 | USD | 0.015 | 0.017 | 0.0127 | 0.0127 | 0.0124 | -0.002 (-10.56%) | 301,210 |
17 Jan 2020 | USD | 0.014 | 0.0185 | 0.014 | 0.0142 | 0.0139 | +0 (+1.43%) | 581,271 |
16 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | -0.002 (-12.50%) | 10,000 |
15 Jan 2020 | USD | 0.014 | 0.016 | 0.0131 | 0.016 | 0.0156 | -0.004 (-19.19%) | 961,800 |
14 Jan 2020 | USD | 0.014 | 0.0198 | 0.014 | 0.0198 | 0.0194 | -0.002 (-7.48%) | 15,530 |
13 Jan 2020 | USD | 0.013 | 0.0215 | 0.013 | 0.0214 | 0.0209 | +0.006 (+42.67%) | 358,249 |