Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.0147 | +0.003 (+25%) | 75,333 |
9 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0117 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0117 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.014 | 0.0159 | 0.012 | 0.012 | 0.0117 | -0.001 (-7.69%) | 40,694 |
6 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | +0.002 (+18.18%) | 133,000 |
3 Jan 2020 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.0108 | +0.002 (+22.22%) | 241,865 |
2 Jan 2020 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.0088 | +0.001 (+12.50%) | 396,662 |
31 Dec 2019 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.0078 | -0 (-4.76%) | 181,990 |
30 Dec 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0082 | +0.001 (+20%) | 76,000 |
27 Dec 2019 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 4,000 |
26 Dec 2019 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0068 | -0.001 (-12.50%) | 202,500 |
25 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 35,000 |
19 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 74,900 |
18 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 10,000 |
17 Dec 2019 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.0078 | 0.0 (0.0%) | 71,800 |
16 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 24,000 |
13 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | +0.001 (+14.29%) | 45,821 |
9 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0068 | -0.002 (-22.22%) | 381,642 |
5 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0088 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0088 | +0.002 (+28.57%) | 113,331 |
3 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 12,500 |
29 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |