Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0096 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0096 | 0.0 (0.0%) | 3,500 |
3 Sep 2019 | USD | 0.0065 | 0.0098 | 0.0065 | 0.0098 | 0.0096 | +0.003 (+40%) | 52,300 |
2 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | +0.001 (+16.67%) | 200 |
26 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0059 | -0.001 (-14.29%) | 20,000 |
23 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0099 | 0.0099 | 0.007 | 0.007 | 0.0068 | +0.001 (+16.67%) | 12,800 |
21 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0059 | -0.001 (-14.29%) | 40,000 |
20 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0068 | -0.001 (-12.50%) | 670,000 |
14 Aug 2019 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.0078 | -0.001 (-10.11%) | 235,000 |
13 Aug 2019 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 0.0087 | +0.002 (+27.14%) | 85,000 |
12 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | -0.001 (-12.50%) | 10,000 |
9 Aug 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0078 | +0.001 (+14.29%) | 119,000 |
7 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0068 | -0.001 (-12.50%) | 40,000 |
6 Aug 2019 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.0078 | +0.002 (+33.33%) | 145,018 |
5 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0059 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0059 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0059 | 0.0 (0.0%) | 21,000 |
31 Jul 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0059 | -0.003 (-33.33%) | 50,000 |
30 Jul 2019 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.0088 | +0.004 (+80.00%) | 55,500 |
29 Jul 2019 | USD | 0.005 | 0.009 | 0.005 | 0.005 | 0.0049 | -0.001 (-16.67%) | 132,000 |
26 Jul 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0059 | 0.0 (0.0%) | 228,000 |