| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.0088 | 0.0 (0.0%) | 111,500 |
| 1 May 2019 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.0088 | -0.001 (-10.00%) | 46,000 |
| 30 Apr 2019 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.0098 | -0.001 (-9.09%) | 117,000 |
| 29 Apr 2019 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.0108 | -0.002 (-15.38%) | 491,941 |
| 26 Apr 2019 | USD | 0.0112 | 0.013 | 0.0112 | 0.013 | 0.0127 | +0.002 (+17.12%) | 207,307 |
| 25 Apr 2019 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0111 | 0.0109 | -0.001 (-7.50%) | 19,996 |
| 24 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0117 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0117 | +0.001 (+8.11%) | 10,000 |
| 22 Apr 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0109 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0109 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0109 | 0.0 (0.0%) | 63,000 |
| 17 Apr 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0109 | -0.002 (-14.62%) | 492,000 |
| 16 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | 0.0 (0.0%) | 50,000 |
| 15 Apr 2019 | USD | 0.012 | 0.013 | 0.0111 | 0.013 | 0.0127 | +0.002 (+13.04%) | 345,775 |
| 12 Apr 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0112 | 0.0 (0.0%) | 50,000 |
| 11 Apr 2019 | USD | 0.0111 | 0.0115 | 0.0111 | 0.0115 | 0.0112 | +0 (+3.60%) | 34,100 |
| 10 Apr 2019 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0109 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 0.0129 | 0.0129 | 0.0111 | 0.0111 | 0.0109 | -0.002 (-14.62%) | 220,000 |
| 8 Apr 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | +0.002 (+18.18%) | 356,307 |
| 5 Apr 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.0108 | +0.001 (+7.84%) | 50,000 |
| 4 Apr 2019 | USD | 0.013 | 0.0131 | 0.0102 | 0.0102 | 0.01 | -0.003 (-21.54%) | 53,000 |
| 3 Apr 2019 | USD | 0.0129 | 0.013 | 0.0129 | 0.013 | 0.0127 | +0.003 (+30.00%) | 360,000 |
| 2 Apr 2019 | USD | 0.0129 | 0.0129 | 0.01 | 0.01 | 0.0098 | -0.001 (-9.09%) | 15,999 |
| 1 Apr 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.0108 | -0.003 (-20.86%) | 78,000 |
| 29 Mar 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0136 | +0.003 (+26.36%) | 295,639 |
| 28 Mar 2019 | USD | 0.0149 | 0.0149 | 0.011 | 0.011 | 0.0108 | -0.002 (-15.38%) | 249,419 |
| 27 Mar 2019 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.0127 | +0.002 (+18.18%) | 118,600 |
| 26 Mar 2019 | USD | 0.0111 | 0.012 | 0.011 | 0.011 | 0.0108 | -0.002 (-14.06%) | 64,000 |
| 25 Mar 2019 | USD | 0.012 | 0.0128 | 0.011 | 0.0128 | 0.0125 | 0.0 (0.0%) | 380,531 |
| 22 Mar 2019 | USD | 0.012 | 0.0128 | 0.012 | 0.0128 | 0.0125 | -0.001 (-5.88%) | 267,153 |
