Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0133 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.012 | 0.0136 | 0.012 | 0.0136 | 0.0133 | +0 (+0.74%) | 100,000 |
19 Mar 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | 0.0 (0.0%) | 107,592 |
15 Mar 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | 0.0 (0.0%) | 100,000 |
14 Mar 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | -0.001 (-3.57%) | 10,000 |
13 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | +0.001 (+7.69%) | 31,500 |
12 Mar 2019 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.0127 | -0.001 (-3.70%) | 432,500 |
11 Mar 2019 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0132 | -0.001 (-9.40%) | 30,000 |
8 Mar 2019 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.0146 | +0 (+2.76%) | 156,970 |
7 Mar 2019 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 0.0142 | -0.002 (-9.38%) | 430,100 |
6 Mar 2019 | USD | 0.0195 | 0.0195 | 0.016 | 0.016 | 0.0156 | -0.004 (-18.37%) | 187,500 |
5 Mar 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0192 | 0.0 (0.0%) | 21,000 |
4 Mar 2019 | USD | 0.016 | 0.0196 | 0.016 | 0.0196 | 0.0192 | +0.001 (+3.16%) | 17,906 |
1 Mar 2019 | USD | 0.0205 | 0.0205 | 0.019 | 0.019 | 0.0186 | -0.001 (-6.86%) | 120,000 |
28 Feb 2019 | USD | 0.0205 | 0.0205 | 0.0204 | 0.0204 | 0.0199 | -0.001 (-2.86%) | 135,000 |
27 Feb 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0205 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0191 | 0.021 | 0.018 | 0.021 | 0.0205 | +0.004 (+20%) | 64,500 |
25 Feb 2019 | USD | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 0.0171 | +0.002 (+13.64%) | 31,000 |
22 Feb 2019 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0151 | 0.0 (0.0%) | 28,000 |
21 Feb 2019 | USD | 0.016 | 0.016 | 0.0154 | 0.0154 | 0.0151 | -0 (-0.65%) | 60,000 |
20 Feb 2019 | USD | 0.0159 | 0.0159 | 0.015 | 0.0155 | 0.0152 | +0 (+1.97%) | 28,850 |
19 Feb 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0149 | 0.0 (0.0%) | 9,400 |
18 Feb 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0149 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0149 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0149 | +0 (+1.33%) | 3,000 |
13 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0147 | -0.001 (-6.25%) | 318,000 |
12 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0156 | 0.0 (0.0%) | 90,000 |
11 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0156 | 0.0 (0.0%) | 37,900 |
8 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0156 | -0.004 (-20%) | 3,000 |