Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0196 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.0196 | +0.002 (+11.11%) | 97,700 |
5 Feb 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0176 | +0 (+1.69%) | 20,000 |
4 Feb 2019 | USD | 0.016 | 0.018 | 0.016 | 0.0177 | 0.0173 | +0.001 (+4.12%) | 85,000 |
1 Feb 2019 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.0166 | +0.002 (+9.68%) | 265,492 |
31 Jan 2019 | USD | 0.015 | 0.016 | 0.015 | 0.0155 | 0.0152 | +0.003 (+28.10%) | 80,000 |
30 Jan 2019 | USD | 0.0147 | 0.0147 | 0.0121 | 0.0121 | 0.0118 | -0.003 (-19.33%) | 284,008 |
29 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0147 | +0.002 (+11.11%) | 95,000 |
28 Jan 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | -0.001 (-3.57%) | 7,643 |
25 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | +0.001 (+3.70%) | 30,000 |
24 Jan 2019 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0132 | -0.001 (-3.57%) | 312,500 |
23 Jan 2019 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.0137 | 0.0 (0.0%) | 24,500 |
22 Jan 2019 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.0137 | +0.001 (+3.70%) | 155,000 |
21 Jan 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0132 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0132 | -0.002 (-12.34%) | 64,200 |
15 Jan 2019 | USD | 0.0152 | 0.0176 | 0.0152 | 0.0154 | 0.0151 | +0 (+2.67%) | 2,750 |
14 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0147 | +0 (+0.67%) | 39,800 |
11 Jan 2019 | USD | 0.015 | 0.015 | 0.0145 | 0.0149 | 0.0146 | -0 (-0.67%) | 124,900 |
10 Jan 2019 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.0147 | 0.0 (0.0%) | 50,700 |
9 Jan 2019 | USD | 0.015 | 0.015 | 0.0145 | 0.015 | 0.0147 | +0.001 (+7.14%) | 246,200 |
8 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | -0.001 (-6.67%) | 7,500 |
7 Jan 2019 | USD | 0.015 | 0.0154 | 0.015 | 0.015 | 0.0147 | +0.001 (+7.14%) | 132,830 |
4 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | 0.0 (0.0%) | 142,857 |
3 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | 0.0 (0.0%) | 165,000 |
2 Jan 2019 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.0137 | +0.002 (+16.67%) | 56,000 |
1 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0117 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.0117 | -0.001 (-7.69%) | 551,000 |
28 Dec 2018 | USD | 0.0135 | 0.014 | 0.013 | 0.013 | 0.0127 | -0.001 (-7.14%) | 61,600 |