Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | +0.001 (+7.69%) | 30,000 |
26 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | -0.001 (-7.14%) | 8,000 |
21 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0137 | +0.001 (+7.69%) | 18,398 |
20 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | 0.0 (0.0%) | 40,000 |
19 Dec 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0127 | -0.003 (-16.13%) | 17,096 |
18 Dec 2018 | USD | 0.0125 | 0.0155 | 0.0125 | 0.0155 | 0.0152 | +0.001 (+3.33%) | 110,000 |
17 Dec 2018 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 0.0147 | 0.0 (0.0%) | 343,000 |
14 Dec 2018 | USD | 0.0151 | 0.0155 | 0.015 | 0.015 | 0.0147 | 0.0 (0.0%) | 548,500 |
13 Dec 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0147 | 0.0 (0.0%) | 18,000 |
12 Dec 2018 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.0147 | -0.004 (-19.35%) | 87,550 |
11 Dec 2018 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0182 | 0.0 (0.0%) | 10,000 |
10 Dec 2018 | USD | 0.0133 | 0.0186 | 0.0133 | 0.0186 | 0.0182 | -0 (-2.11%) | 68,200 |
7 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0186 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.0186 | +0.004 (+26.67%) | 76,400 |
4 Dec 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0147 | -0.003 (-16.67%) | 3,500 |
3 Dec 2018 | USD | 0.019 | 0.0195 | 0.015 | 0.018 | 0.0176 | +0.003 (+20%) | 48,001 |
30 Nov 2018 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.0147 | -0.005 (-25%) | 14,000 |
29 Nov 2018 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.0196 | +0.003 (+14.29%) | 428,299 |
28 Nov 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0171 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0171 | 0.0 (0.0%) | 80,000 |
26 Nov 2018 | USD | 0.024 | 0.024 | 0.015 | 0.0175 | 0.0171 | +0.003 (+16.67%) | 11,600 |
23 Nov 2018 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.0147 | -0.003 (-16.67%) | 123,000 |
22 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0176 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0176 | 0.0 (0.0%) | 140,221 |
20 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0176 | -0.002 (-10.00%) | 33,500 |
19 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0196 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0196 | 0.0 (0.0%) | 500 |
15 Nov 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0196 | 0.0 (0.0%) | 14,000 |
14 Nov 2018 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.0196 | -0.002 (-9.09%) | 32,390 |
13 Nov 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0215 | 0.0 (0.0%) | 0 |