Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0215 | +0.004 (+22.22%) | 82,254 |
9 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0176 | -0.004 (-18.18%) | 100,000 |
8 Nov 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0215 | -0.005 (-18.52%) | 9,000 |
7 Nov 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0264 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.0264 | +0.002 (+8%) | 10,275 |
5 Nov 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0244 | 0.0 (0.0%) | 20,600 |
2 Nov 2018 | USD | 0.0239 | 0.0251 | 0.023 | 0.025 | 0.0244 | +0.004 (+19.05%) | 89,000 |
1 Nov 2018 | USD | 0.0245 | 0.0245 | 0.02 | 0.021 | 0.0205 | +0.003 (+16.67%) | 177,000 |
31 Oct 2018 | USD | 0.02 | 0.02 | 0.0163 | 0.018 | 0.0176 | -0.008 (-30.77%) | 452,536 |
30 Oct 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0254 | +0.007 (+40.54%) | 11,000 |
29 Oct 2018 | USD | 0.028 | 0.028 | 0.018 | 0.0185 | 0.0181 | -0.004 (-19.57%) | 148,000 |
26 Oct 2018 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.0225 | +0.002 (+9.52%) | 50,500 |
25 Oct 2018 | USD | 0.021 | 0.022 | 0.02 | 0.021 | 0.0205 | 0.0 (0.0%) | 317,194 |
24 Oct 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0205 | 0.0 (0.0%) | 2,306 |
23 Oct 2018 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.0205 | -0.003 (-12.50%) | 47,634 |
22 Oct 2018 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.0235 | +0.003 (+14.29%) | 137,800 |
19 Oct 2018 | USD | 0.0214 | 0.0214 | 0.021 | 0.021 | 0.0205 | -0.002 (-8.70%) | 25,000 |
18 Oct 2018 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 0.0225 | -0.002 (-8%) | 324,250 |
17 Oct 2018 | USD | 0.014 | 0.025 | 0.014 | 0.025 | 0.0244 | 0.0 (0.0%) | 76,000 |
16 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0244 | 0.0 (0.0%) | 10,000 |
15 Oct 2018 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.0244 | 0.0 (0.0%) | 22,000 |
12 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0244 | -0.002 (-7.41%) | 10,000 |
11 Oct 2018 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.0264 | +0.002 (+8%) | 41,500 |
10 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0244 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.0244 | -0.002 (-7.41%) | 59,214 |
8 Oct 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0264 | 0.0 (0.0%) | 3,000 |
5 Oct 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0264 | +0.003 (+12.50%) | 12,000 |
4 Oct 2018 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.0235 | -0.001 (-4%) | 31,300 |
3 Oct 2018 | USD | 0.013 | 0.027 | 0.013 | 0.025 | 0.0244 | -0.002 (-7.41%) | 779,000 |
2 Oct 2018 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.0264 | 0.0 (0.0%) | 329,500 |