Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.035 | 0.035 | 0.026 | 0.026 | 0.0254 | -0.007 (-22.39%) | 17,500 |
17 Aug 2018 | USD | 0.025 | 0.0335 | 0.025 | 0.0335 | 0.0328 | +0.005 (+19.64%) | 12,500 |
16 Aug 2018 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.0274 | 0.0 (0.0%) | 21,500 |
15 Aug 2018 | USD | 0.028 | 0.03 | 0.025 | 0.028 | 0.0274 | -0.002 (-6.67%) | 140,997 |
14 Aug 2018 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.0293 | 0.0 (0.0%) | 15,000 |
13 Aug 2018 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.0293 | -0.005 (-14.29%) | 35,000 |
10 Aug 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0342 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.0342 | +0.005 (+16.67%) | 11,200 |
8 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0293 | -0.005 (-14.29%) | 5,000 |
7 Aug 2018 | USD | 0.035 | 0.035 | 0.028 | 0.035 | 0.0342 | +0.008 (+29.63%) | 499,112 |
6 Aug 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0264 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.0264 | +0.002 (+8%) | 21,744 |
2 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0244 | -0.01 (-28.57%) | 23,811 |
1 Aug 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0342 | 0.0 (0.0%) | 162,857 |
31 Jul 2018 | USD | 0.029 | 0.035 | 0.025 | 0.035 | 0.0342 | +0.003 (+9.38%) | 111,256 |
30 Jul 2018 | USD | 0.035 | 0.035 | 0.03 | 0.032 | 0.0313 | -0.006 (-15.79%) | 115,000 |
27 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0372 | 0.0 (0.0%) | 1,000 |
26 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0372 | +0.003 (+8.57%) | 100 |
25 Jul 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.0342 | 0.0 (0.0%) | 342,000 |
24 Jul 2018 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.0342 | 0.0 (0.0%) | 169,125 |
23 Jul 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0342 | 0.0 (0.0%) | 20,327 |
20 Jul 2018 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.0342 | 0.0 (0.0%) | 152,712 |
19 Jul 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0342 | 0.0 (0.0%) | 400 |
18 Jul 2018 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.0342 | 0.0 (0.0%) | 128,700 |
17 Jul 2018 | USD | 0.034 | 0.038 | 0.034 | 0.035 | 0.0342 | 0.0 (0.0%) | 140,000 |
16 Jul 2018 | USD | 0.038 | 0.038 | 0.025 | 0.035 | 0.0342 | -0.001 (-2.78%) | 46,000 |
13 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0352 | +0.002 (+5.88%) | 10,000 |
12 Jul 2018 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 0.0332 | +0.006 (+21.43%) | 790,136 |
11 Jul 2018 | USD | 0.027 | 0.03 | 0.027 | 0.028 | 0.0274 | +0.003 (+12.00%) | 95,000 |
10 Jul 2018 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.0244 | -0.002 (-7.41%) | 83,400 |