Sayona Mining Limited Recent Share Price (USX:DMNXF)

USX:DMNXF - Sayona Mining Limited Sayona Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.0635	0.0635	0.056	0.057	0.057	-0.002 (-2.56%)	1,374,537
28 Jul 2021	USD	0.06	0.06	0.058	0.0585	0.0585	-0.002 (-2.50%)	1,496,305
27 Jul 2021	USD	0.0599	0.062	0.0565	0.06	0.06	-0.003 (-4%)	1,969,814
26 Jul 2021	USD	0.063	0.063	0.055	0.0625	0.0625	+0.004 (+6.84%)	3,182,497
23 Jul 2021	USD	0.063	0.063	0.0572	0.0585	0.0585	0.0 (0.0%)	2,187,024
22 Jul 2021	USD	0.057	0.06	0.0539	0.0585	0.0585	+0.003 (+4.46%)	910,493
21 Jul 2021	USD	0.0615	0.0615	0.0531	0.056	0.056	-0.001 (-1.75%)	4,149,845
20 Jul 2021	USD	0.0519	0.0586	0.0513	0.057	0.057	-0.002 (-2.73%)	1,225,904
19 Jul 2021	USD	0.056	0.06	0.0552	0.0586	0.0586	-0 (-0.51%)	3,072,533
16 Jul 2021	USD	0.0594	0.061	0.058	0.0589	0.0589	-0.001 (-1.83%)	1,971,724
15 Jul 2021	USD	0.0666	0.0666	0.058	0.06	0.06	-0.006 (-9.09%)	4,968,669
14 Jul 2021	USD	0.0635	0.071	0.0635	0.066	0.066	-0.004 (-5.71%)	2,777,392
13 Jul 2021	USD	0.0685	0.073	0.061	0.07	0.07	-0.003 (-4.11%)	5,334,806
12 Jul 2021	USD	0.078	0.078	0.066	0.073	0.073	+0.003 (+4.58%)	3,774,050
9 Jul 2021	USD	0.07	0.07	0.066	0.0698	0.0698	-0 (-0.14%)	3,234,963
8 Jul 2021	USD	0.072	0.072	0.062	0.0699	0.0699	-0.002 (-2.24%)	8,417,696
7 Jul 2021	USD	0.075	0.075	0.065	0.0715	0.0715	+0.001 (+0.70%)	4,230,149
6 Jul 2021	USD	0.065	0.0766	0.065	0.071	0.071	+0.009 (+15.07%)	4,052,078
2 Jul 2021	USD	0.056	0.065	0.056	0.0617	0.0617	+0.002 (+2.83%)	2,466,111
1 Jul 2021	USD	0.0654	0.069	0.058	0.06	0.06	-0.009 (-13.04%)	4,526,933
30 Jun 2021	USD	0.069	0.0712	0.0639	0.069	0.069	+0.007 (+12.20%)	11,082,958
29 Jun 2021	USD	0.063	0.063	0.0557	0.0615	0.0615	+0.002 (+2.50%)	3,747,827
28 Jun 2021	USD	0.058	0.06	0.052	0.06	0.06	+0.009 (+17.65%)	3,664,934
25 Jun 2021	USD	0.0548	0.0568	0.0451	0.051	0.051	+0 (+0.79%)	2,647,387
24 Jun 2021	USD	0.0509	0.0509	0.0488	0.0506	0.0506	-0 (-0.20%)	2,015,826
23 Jun 2021	USD	0.0469	0.051	0.0451	0.0507	0.0507	-0 (-0.39%)	3,293,462
22 Jun 2021	USD	0.05	0.054	0.0499	0.0509	0.0509	-0.006 (-10.70%)	2,444,118
21 Jun 2021	USD	0.0487	0.059	0.045	0.057	0.057	+0.004 (+7.95%)	2,345,404
18 Jun 2021	USD	0.0485	0.053	0.0485	0.0528	0.0528	+0.004 (+8.87%)	2,091,599
17 Jun 2021	USD	0.0505	0.0505	0.048	0.0485	0.0485	-0.002 (-3.00%)	2,126,038

First
1
2
3
4
5
Last

Unicorn Response |