Sayona Mining Limited Recent Share Price (USX:DMNXF)

USX:DMNXF - Sayona Mining Limited Sayona Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	USD	0.051	0.051	0.049	0.0495	0.0484	-0.002 (-2.94%)	256,525
2 Mar 2018	USD	0.051	0.051	0.045	0.051	0.0499	-0.001 (-1.92%)	903,008
1 Mar 2018	USD	0.051	0.053	0.045	0.052	0.0508	+0.001 (+1.96%)	102,600
28 Feb 2018	USD	0.056	0.056	0.051	0.051	0.0499	+0.001 (+2.20%)	213,073
27 Feb 2018	USD	0.056	0.056	0.049	0.0499	0.0488	-0.006 (-10.89%)	324,216
26 Feb 2018	USD	0.058	0.058	0.052	0.056	0.0548	+0.002 (+3.70%)	619,523
23 Feb 2018	USD	0.054	0.054	0.052	0.054	0.0528	+0.004 (+8%)	339,809
22 Feb 2018	USD	0.055	0.055	0.0491	0.05	0.0489	-0.001 (-1.96%)	68,700
21 Feb 2018	USD	0.049	0.0532	0.049	0.051	0.0499	-0.004 (-6.93%)	136,444
20 Feb 2018	USD	0.057	0.057	0.048	0.0548	0.0536	-0 (-0.36%)	162,775
19 Feb 2018	USD	0.055	0.055	0.055	0.055	0.0538	0.0 (0.0%)	0
16 Feb 2018	USD	0.055	0.055	0.05	0.055	0.0538	0.0 (0.0%)	158,253
15 Feb 2018	USD	0.059	0.059	0.055	0.055	0.0538	+0.006 (+12.24%)	211,261
14 Feb 2018	USD	0.05	0.05	0.047	0.049	0.0479	-0.002 (-3.92%)	191,824
13 Feb 2018	USD	0.059	0.059	0.051	0.051	0.0499	+0.001 (+2.00%)	719,829
12 Feb 2018	USD	0.046	0.055	0.046	0.05	0.0489	+0.002 (+4.17%)	462,600
9 Feb 2018	USD	0.05	0.05	0.0456	0.048	0.0469	-0.001 (-2.04%)	293,213
8 Feb 2018	USD	0.052	0.057	0.046	0.049	0.0479	-0.001 (-2%)	2,141,875
7 Feb 2018	USD	0.055	0.055	0.046	0.05	0.0489	+0.008 (+19.05%)	7,421,078
6 Feb 2018	USD	0.0476	0.0476	0.04	0.042	0.0411	-0.006 (-12.50%)	1,755,298
5 Feb 2018	USD	0.0574	0.0575	0.0465	0.048	0.0469	-0.016 (-24.65%)	2,127,867
2 Feb 2018	USD	0.0647	0.0647	0.055	0.0637	0.0623	-0.003 (-3.92%)	1,069,292
1 Feb 2018	USD	0.063	0.0689	0.0611	0.0663	0.0648	+0.005 (+8.69%)	162,300
31 Jan 2018	USD	0.064	0.0668	0.058	0.061	0.0596	-0.006 (-8.96%)	2,022,873
30 Jan 2018	USD	0.066	0.0688	0.0633	0.067	0.0655	-0.003 (-4.29%)	353,628
29 Jan 2018	USD	0.0705	0.071	0.065	0.07	0.0684	+0.001 (+1.45%)	489,750
26 Jan 2018	USD	0.071	0.071	0.0651	0.069	0.0675	0.0 (0.0%)	583,727
25 Jan 2018	USD	0.071	0.071	0.0651	0.069	0.0675	-0.002 (-2.82%)	845,630
24 Jan 2018	USD	0.071	0.071	0.0651	0.071	0.0694	-0.001 (-1.39%)	547,340
23 Jan 2018	USD	0.071	0.073	0.069	0.072	0.0704	-0.001 (-1.37%)	559,512

Unicorn Response |