Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0293 | -0.001 (-3.23%) | 10,230 |
27 Oct 2017 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.0303 | +0.004 (+14.81%) | 172,083 |
26 Oct 2017 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.0264 | -0.003 (-10%) | 181,000 |
25 Oct 2017 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.0293 | 0.0 (0.0%) | 222,733 |
24 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0293 | 0.0 (0.0%) | 25,000 |
23 Oct 2017 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.0293 | +0.005 (+20%) | 112,300 |
20 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0244 | 0.0 (0.0%) | 54,000 |
19 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0244 | +0.005 (+25%) | 24,000 |
18 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0196 | -0.01 (-33.33%) | 1,810 |
17 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0293 | 0.0 (0.0%) | 2,250 |
16 Oct 2017 | USD | 0.017 | 0.03 | 0.017 | 0.03 | 0.0293 | +0.025 (+500.00%) | 59,000 |
13 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0049 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0049 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0049 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0049 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0049 | 0.0 (0.0%) | 1,511 |
6 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0049 | +0 (+5.88%) | 0 |
6 Oct 2017 |
|
|||||||
5 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0046 | 0.0 (0.0%) | 0 |