Sayona Mining Limited Recent Share Price (USX:DMNXF)

USX:DMNXF - Sayona Mining Limited Sayona Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	USD	0.05	0.0543	0.05	0.05	0.05	-0.005 (-9.09%)	1,920,712
15 Jun 2021	USD	0.0515	0.055	0.05	0.055	0.055	0.0 (0.0%)	1,614,754
14 Jun 2021	USD	0.054	0.0565	0.05	0.055	0.055	+0.004 (+8.91%)	3,662,296
11 Jun 2021	USD	0.0534	0.0534	0.0502	0.0505	0.0505	-0.001 (-2.70%)	2,110,819
10 Jun 2021	USD	0.0497	0.0525	0.0497	0.0519	0.0519	+0.004 (+7.90%)	2,222,311
9 Jun 2021	USD	0.0476	0.0487	0.0475	0.0481	0.0481	+0 (+0.21%)	2,618,055
8 Jun 2021	USD	0.05	0.0506	0.048	0.048	0.048	-0.002 (-3.61%)	2,983,249
7 Jun 2021	USD	0.0525	0.0547	0.045	0.0498	0.0498	+0.004 (+9.21%)	4,427,586
4 Jun 2021	USD	0.049	0.049	0.043	0.0456	0.0456	+0.004 (+9.35%)	3,948,231
3 Jun 2021	USD	0.044	0.0448	0.04	0.0417	0.0417	+0.005 (+13.62%)	3,033,058
2 Jun 2021	USD	0.0353	0.039	0.0353	0.0367	0.0367	+0.001 (+1.94%)	3,679,150
1 Jun 2021	USD	0.0395	0.04	0.035	0.036	0.036	-0.001 (-2.70%)	2,739,682
28 May 2021	USD	0.0353	0.0387	0.035	0.037	0.037	-0.002 (-5.13%)	4,773,597
27 May 2021	USD	0.0498	0.064	0.0321	0.039	0.039	-0.008 (-17.20%)	17,486,580
26 May 2021	USD	0.037	0.048	0.0283	0.0471	0.0471	+0.005 (+12.41%)	10,171,933
25 May 2021	USD	0.0478	0.0699	0.0367	0.0419	0.0419	-0.002 (-4.77%)	25,330,244
24 May 2021	USD	0.0355	0.047	0.0318	0.044	0.044	+0.011 (+33.33%)	24,198,084
21 May 2021	USD	0.029	0.035	0.0255	0.033	0.033	+0.007 (+26.92%)	14,708,609
20 May 2021	USD	0.0243	0.027	0.024	0.026	0.026	0.0 (0.0%)	4,239,896
19 May 2021	USD	0.026	0.028	0.025	0.026	0.026	0.0 (0.0%)	1,559,728
18 May 2021	USD	0.027	0.027	0.0245	0.026	0.026	+0.001 (+3.59%)	1,402,087
17 May 2021	USD	0.0255	0.0279	0.024	0.0251	0.0251	-0.003 (-9.06%)	7,025,780
14 May 2021	USD	0.0256	0.0285	0.025	0.0276	0.0276	+0.002 (+6.15%)	4,769,733
13 May 2021	USD	0.0256	0.0269	0.024	0.026	0.026	-0.001 (-2.99%)	1,572,438
12 May 2021	USD	0.029	0.029	0.0268	0.0268	0.0268	-0 (-0.37%)	525,700
11 May 2021	USD	0.0278	0.03	0.0266	0.0269	0.0269	-0.003 (-9.73%)	3,526,674
10 May 2021	USD	0.0309	0.0309	0.0283	0.0298	0.0298	+0.001 (+2.76%)	3,447,017
7 May 2021	USD	0.0299	0.03	0.028	0.029	0.029	-0.001 (-3.01%)	2,095,015
6 May 2021	USD	0.0273	0.03	0.0273	0.0299	0.0299	+0.003 (+10.74%)	3,888,051
5 May 2021	USD	0.0287	0.0287	0.027	0.027	0.027	-0.002 (-6.57%)	3,429,129

First
2
3
4
5
6
Last

Unicorn Response |