Sayona Mining Limited Recent Share Price (USX:DMNXF)

USX:DMNXF - Sayona Mining Limited Sayona Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	USD	0.0283	0.0293	0.027	0.0289	0.0289	-0.001 (-3.34%)	8,553,867
3 May 2021	USD	0.03	0.0311	0.028	0.0299	0.0299	-0.003 (-8%)	11,494,756
30 Apr 2021	USD	0.0337	0.0337	0.0295	0.0325	0.0325	+0 (+0.31%)	10,144,920
29 Apr 2021	USD	0.03	0.0325	0.03	0.0324	0.0324	+0.004 (+13.29%)	7,348,658
28 Apr 2021	USD	0.0292	0.0299	0.028	0.0286	0.0286	-0.001 (-4.67%)	4,964,428
27 Apr 2021	USD	0.0322	0.0322	0.0285	0.03	0.03	-0.001 (-2.91%)	5,717,236
26 Apr 2021	USD	0.032	0.033	0.0275	0.0309	0.0309	-0.001 (-3.44%)	8,303,900
23 Apr 2021	USD	0.032	0.034	0.0315	0.032	0.032	-0 (-0.31%)	2,326,334
22 Apr 2021	USD	0.034	0.034	0.0305	0.0321	0.0321	-0.002 (-5.59%)	1,494,682
21 Apr 2021	USD	0.031	0.034	0.03	0.034	0.034	+0.002 (+6.25%)	3,481,184
20 Apr 2021	USD	0.032	0.0328	0.03	0.032	0.032	0.0 (0.0%)	3,335,200
19 Apr 2021	USD	0.033	0.034	0.031	0.032	0.032	0.0 (0.0%)	1,330,303
16 Apr 2021	USD	0.033	0.034	0.031	0.032	0.032	-0.002 (-5.04%)	4,315,861
15 Apr 2021	USD	0.0312	0.036	0.0312	0.0337	0.0337	+0.002 (+4.98%)	2,229,665
14 Apr 2021	USD	0.032	0.036	0.0316	0.0321	0.0321	-0 (-0.31%)	4,112,766
13 Apr 2021	USD	0.033	0.035	0.0314	0.0322	0.0322	-0.002 (-4.73%)	3,188,462
12 Apr 2021	USD	0.032	0.036	0.03	0.0338	0.0338	+0.002 (+5.63%)	3,758,430
9 Apr 2021	USD	0.028	0.032	0.028	0.032	0.032	+0.003 (+9.22%)	3,413,854
8 Apr 2021	USD	0.032	0.032	0.029	0.0293	0.0293	-0 (-0.68%)	3,354,439
7 Apr 2021	USD	0.031	0.032	0.0291	0.0295	0.0295	+0.001 (+1.72%)	1,836,026
6 Apr 2021	USD	0.03	0.031	0.029	0.029	0.029	-0 (-0.34%)	968,744
5 Apr 2021	USD	0.0294	0.0319	0.029	0.0291	0.0291	+0 (+0.34%)	2,423,239
1 Apr 2021	USD	0.03	0.03	0.026	0.029	0.029	-0.001 (-3.33%)	1,894,470
31 Mar 2021	USD	0.0281	0.032	0.027	0.03	0.03	+0.001 (+3.09%)	4,094,060
30 Mar 2021	USD	0.026	0.03	0.026	0.0291	0.0291	-0 (-1.36%)	2,660,540
29 Mar 2021	USD	0.0349	0.0349	0.0281	0.0295	0.0295	-0.001 (-3.59%)	5,356,159
26 Mar 2021	USD	0.0295	0.034	0.0295	0.0306	0.0306	+0.002 (+5.52%)	5,728,641
25 Mar 2021	USD	0.0295	0.0345	0.028	0.029	0.029	-0.004 (-12.12%)	10,139,515
24 Mar 2021	USD	0.0337	0.034	0.031	0.033	0.033	-0.001 (-2.94%)	5,080,798
23 Mar 2021	USD	0.036	0.036	0.0309	0.034	0.034	+0.001 (+3.34%)	9,401,664

First
3
4
5
6
7
Last

Unicorn Response |