Sayona Mining Limited Recent Share Price (USX:DMNXF)

USX:DMNXF - Sayona Mining Limited Sayona Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2021	USD	0.0363	0.038	0.0329	0.0329	0.0329	-0.003 (-7.58%)	5,576,634
19 Mar 2021	USD	0.0336	0.0369	0.0325	0.0356	0.0356	+0.003 (+9.20%)	9,870,599
18 Mar 2021	USD	0.0322	0.0342	0.03	0.0326	0.0326	+0.007 (+25.38%)	8,108,464
17 Mar 2021	USD	0.0279	0.028	0.0255	0.026	0.026	-0.002 (-6.47%)	4,207,146
16 Mar 2021	USD	0.0279	0.0279	0.0251	0.0278	0.0278	+0.001 (+5.30%)	2,573,272
15 Mar 2021	USD	0.028	0.028	0.025	0.0264	0.0264	-0 (-0.75%)	4,729,142
12 Mar 2021	USD	0.0255	0.0278	0.0245	0.0266	0.0266	+0.002 (+8.57%)	1,646,003
11 Mar 2021	USD	0.022	0.0257	0.022	0.0245	0.0245	+0.004 (+16.67%)	3,560,756
10 Mar 2021	USD	0.0217	0.023	0.0205	0.021	0.021	-0.003 (-10.64%)	2,025,431
9 Mar 2021	USD	0.024	0.024	0.021	0.0235	0.0235	+0.002 (+6.82%)	3,188,769
8 Mar 2021	USD	0.023	0.0239	0.0201	0.022	0.022	-0.001 (-3.51%)	3,619,308
5 Mar 2021	USD	0.0249	0.0249	0.02	0.0228	0.0228	-0.002 (-6.17%)	4,884,442
4 Mar 2021	USD	0.024	0.025	0.022	0.0243	0.0243	+0.001 (+4.74%)	2,565,222
3 Mar 2021	USD	0.0255	0.0255	0.023	0.0232	0.0232	-0.002 (-6.07%)	2,808,543
2 Mar 2021	USD	0.027	0.027	0.024	0.0247	0.0247	+0 (+0.82%)	2,058,858
1 Mar 2021	USD	0.0249	0.0249	0.023	0.0245	0.0245	+0.001 (+4.26%)	3,364,893
26 Feb 2021	USD	0.0225	0.028	0.0225	0.0235	0.0235	-0.003 (-9.62%)	4,133,302
25 Feb 2021	USD	0.0282	0.0282	0.0225	0.026	0.026	-0.003 (-11.26%)	4,402,474
24 Feb 2021	USD	0.0272	0.03	0.025	0.0293	0.0293	+0.003 (+10.15%)	9,119,794
23 Feb 2021	USD	0.0262	0.0281	0.025	0.0266	0.0266	-0 (-0.75%)	4,462,104
22 Feb 2021	USD	0.025	0.032	0.025	0.0268	0.0268	-0.002 (-5.96%)	6,874,767
19 Feb 2021	USD	0.0275	0.031	0.027	0.0285	0.0285	-0.001 (-1.72%)	6,741,334
18 Feb 2021	USD	0.0314	0.0322	0.0275	0.029	0.029	-0.002 (-7.64%)	6,623,278
17 Feb 2021	USD	0.0297	0.0314	0.027	0.0314	0.0314	+0.001 (+4.67%)	9,638,290
16 Feb 2021	USD	0.0345	0.036	0.0295	0.03	0.03	-0.004 (-13.04%)	9,646,601
12 Feb 2021	USD	0.032	0.039	0.03	0.0345	0.0345	+0.001 (+1.77%)	7,785,408
11 Feb 2021	USD	0.031	0.037	0.031	0.0339	0.0339	-0.001 (-3.14%)	7,660,648
10 Feb 2021	USD	0.0415	0.0415	0.033	0.035	0.035	-0.002 (-5.41%)	9,860,904
9 Feb 2021	USD	0.039	0.042	0.033	0.037	0.037	+0.001 (+3.06%)	8,726,738
8 Feb 2021	USD	0.035	0.037	0.03	0.0359	0.0359	+0.004 (+12.19%)	10,035,973

First
4
5
6
7
8
Last

Unicorn Response |