Sayona Mining Limited Recent Share Price (USX:DMNXF)

USX:DMNXF - Sayona Mining Limited Sayona Mining Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	USD	0.0305	0.0322	0.029	0.032	0.032	+0.002 (+4.92%)	8,179,728
4 Feb 2021	USD	0.032	0.032	0.028	0.0305	0.0305	+0.001 (+2.35%)	5,797,026
3 Feb 2021	USD	0.033	0.033	0.028	0.0298	0.0298	-0.001 (-3.87%)	13,072,157
2 Feb 2021	USD	0.0338	0.0355	0.031	0.031	0.031	-0.004 (-11.43%)	9,492,237
1 Feb 2021	USD	0.036	0.0373	0.0334	0.035	0.035	+0 (+0.86%)	13,213,839
29 Jan 2021	USD	0.0408	0.0408	0.0303	0.0347	0.0347	-0.006 (-15.37%)	14,587,004
28 Jan 2021	USD	0.0439	0.0439	0.0365	0.041	0.041	-0.001 (-2.38%)	22,609,360
27 Jan 2021	USD	0.0446	0.052	0.04	0.042	0.042	+0.005 (+13.82%)	59,243,780
26 Jan 2021	USD	0.039	0.041	0.032	0.0369	0.0369	+0.005 (+15.31%)	31,451,649
25 Jan 2021	USD	0.0322	0.034	0.0295	0.032	0.032	0.0 (0.0%)	7,157,688
22 Jan 2021	USD	0.0332	0.0381	0.028	0.032	0.032	-0.003 (-7.25%)	7,580,141
21 Jan 2021	USD	0.039	0.0396	0.031	0.0345	0.0345	-0.005 (-13.75%)	9,261,033
20 Jan 2021	USD	0.045	0.046	0.0375	0.04	0.04	-0.003 (-6.98%)	7,139,114
19 Jan 2021	USD	0.042	0.0543	0.0375	0.043	0.043	+0.003 (+8.31%)	14,123,114
15 Jan 2021	USD	0.0369	0.04	0.033	0.0397	0.0397	+0.007 (+20.30%)	9,740,705
14 Jan 2021	USD	0.038	0.038	0.031	0.033	0.033	0.0 (0.0%)	8,389,673
13 Jan 2021	USD	0.0283	0.0389	0.0256	0.033	0.033	+0.014 (+70.98%)	15,679,172
12 Jan 2021	USD	0.0233	0.0233	0.0189	0.0193	0.0193	-0.006 (-22.80%)	6,536,886
11 Jan 2021	USD	0.0203	0.03	0.02	0.025	0.025	+0.009 (+61.29%)	12,501,010
8 Jan 2021	USD	0.012	0.017	0.012	0.0155	0.0155	+0.002 (+15.67%)	1,440,200
7 Jan 2021	USD	0.01	0.0134	0.0093	0.0134	0.0134	+0.003 (+34.00%)	188,675
6 Jan 2021	USD	0.01	0.01	0.0095	0.01	0.01	+0.001 (+11.11%)	590,400
5 Jan 2021	USD	0.0095	0.01	0.009	0.009	0.009	+0.001 (+12.50%)	479,500
4 Jan 2021	USD	0.0072	0.009	0.0072	0.008	0.008	+0 (+1.27%)	1,395,000
31 Dec 2020	USD	0.008	0.008	0.007	0.0079	0.0079	+0.001 (+6.76%)	632,239
30 Dec 2020	USD	0.0072	0.0074	0.0072	0.0074	0.0074	+0 (+5.71%)	33,500
29 Dec 2020	USD	0.007	0.007	0.0065	0.007	0.007	-0.001 (-12.50%)	115,785
28 Dec 2020	USD	0.007	0.008	0.0067	0.008	0.008	+0.001 (+14.29%)	527,600
24 Dec 2020	USD	0.006	0.007	0.006	0.007	0.007	-0.001 (-12.50%)	12,500
23 Dec 2020	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	27,200

First
5
6
7
8
9
Last

Unicorn Response |