Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.0067 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-6.67%) | 51,738 |
21 Dec 2020 | USD | 0.0065 | 0.0077 | 0.0065 | 0.0075 | 0.0075 | +0.002 (+25%) | 601,205 |
18 Dec 2020 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
17 Dec 2020 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 47,500 |
16 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 10,000 |
15 Dec 2020 | USD | 0.0062 | 0.0065 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 650,000 |
14 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 89,000 |
11 Dec 2020 | USD | 0.008 | 0.0087 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,008,557 |
10 Dec 2020 | USD | 0.008 | 0.008 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 30,500 |
9 Dec 2020 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+25.00%) | 34,500 |
8 Dec 2020 | USD | 0.0057 | 0.006 | 0.0056 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,139,591 |
7 Dec 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0 (+5.77%) | 238,491 |
4 Dec 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 41,400 |
3 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 245,582 |
2 Dec 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+5%) | 1,000 |
1 Dec 2020 | USD | 0.0062 | 0.0062 | 0.004 | 0.006 | 0.006 | -0 (-3.23%) | 1,487,144 |
30 Nov 2020 | USD | 0.006 | 0.0068 | 0.006 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 330,600 |
27 Nov 2020 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+15%) | 217,000 |
25 Nov 2020 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | +0.001 (+13.21%) | 181,809 |
24 Nov 2020 | USD | 0.0063 | 0.0063 | 0.0053 | 0.0053 | 0.0053 | +0 (+3.92%) | 100,000 |
23 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.005 | 0.0064 | 0.005 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 119,009 |
18 Nov 2020 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 560,000 |
17 Nov 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 350,000 |
13 Nov 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,100 |
12 Nov 2020 | USD | 0.0055 | 0.006 | 0.0055 | 0.0056 | 0.0056 | +0.001 (+12%) | 326,525 |
11 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 14,900 |
10 Nov 2020 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 337,520 |