| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 28.3 | 28.92 | 27.73 | 28.13 | 28.13 | -0.4 (-1.40%) | 203,944 |
| 19 Sep 2024 | USD | 28.8 | 28.8 | 27.1 | 28.53 | 28.53 | +0.62 (+2.22%) | 45,575 |
| 18 Sep 2024 | USD | 28.45 | 28.84 | 27.61 | 27.91 | 27.91 | -0.54 (-1.90%) | 66,029 |
| 17 Sep 2024 | USD | 29.43 | 29.7 | 27.93 | 28.45 | 28.45 | -0.78 (-2.67%) | 78,275 |
| 16 Sep 2024 | USD | 29.53 | 29.7299 | 29.0967 | 29.23 | 29.23 | -0.37 (-1.25%) | 65,587 |
| 13 Sep 2024 | USD | 29 | 29.71 | 28.68 | 29.6 | 29.6 | +0.88 (+3.06%) | 72,837 |
| 12 Sep 2024 | USD | 28.5 | 29.03 | 28.285 | 28.72 | 28.72 | +0.33 (+1.16%) | 79,764 |
| 11 Sep 2024 | USD | 28.51 | 28.63 | 27.89 | 28.39 | 28.39 | -0.16 (-0.56%) | 50,859 |
| 10 Sep 2024 | USD | 28.78 | 28.85 | 27.58 | 28.55 | 28.55 | -0.2 (-0.70%) | 86,240 |
| 9 Sep 2024 | USD | 25.97 | 28.78 | 25.97 | 28.75 | 28.75 | +2.94 (+11.39%) | 143,760 |
| 6 Sep 2024 | USD | 26.08 | 26.08 | 25.2499 | 25.81 | 25.81 | -0.28 (-1.07%) | 67,120 |
| 5 Sep 2024 | USD | 26.37 | 26.52 | 25.73 | 26.09 | 26.09 | -0.38 (-1.44%) | 72,089 |
| 4 Sep 2024 | USD | 27.21 | 27.54 | 26.37 | 26.47 | 26.47 | -0.93 (-3.39%) | 77,568 |
| 3 Sep 2024 | USD | 28.59 | 29.325 | 27.21 | 27.4 | 27.4 | -1.29 (-4.50%) | 119,067 |
| 30 Aug 2024 | USD | 28.56 | 28.915 | 28.02 | 28.69 | 28.69 | +0.37 (+1.31%) | 84,454 |
| 29 Aug 2024 | USD | 27.53 | 28.38 | 27.53 | 28.32 | 28.32 | +1.22 (+4.50%) | 84,138 |
| 28 Aug 2024 | USD | 28.02 | 28.02 | 26.92 | 27.1 | 27.1 | -0.92 (-3.28%) | 53,195 |
| 27 Aug 2024 | USD | 28.08 | 28.6636 | 27.715 | 28.02 | 28.02 | -0.44 (-1.55%) | 68,153 |
| 26 Aug 2024 | USD | 29.09 | 29.09 | 28.355 | 28.46 | 28.46 | -0.35 (-1.21%) | 60,182 |
| 23 Aug 2024 | USD | 27.73 | 29.03 | 27.66 | 28.81 | 28.81 | +1.29 (+4.69%) | 86,513 |
| 22 Aug 2024 | USD | 27.57 | 28.2 | 26.7501 | 27.52 | 27.52 | 0.0 (0.0%) | 78,759 |
| 21 Aug 2024 | USD | 27.32 | 27.81 | 26.84 | 27.52 | 27.52 | +0.31 (+1.14%) | 65,009 |
| 20 Aug 2024 | USD | 26.86 | 27.6799 | 26.54 | 27.21 | 27.21 | +0.27 (+1.00%) | 128,219 |
| 19 Aug 2024 | USD | 26.3 | 27 | 25.21 | 26.94 | 26.94 | +0.87 (+3.34%) | 112,210 |
| 16 Aug 2024 | USD | 26.03 | 26.4399 | 25.58 | 26.07 | 26.07 | +0.06 (+0.23%) | 106,668 |
| 15 Aug 2024 | USD | 24.64 | 26.7 | 24.28 | 26.01 | 26.01 | +1.86 (+7.70%) | 240,399 |
| 14 Aug 2024 | USD | 28 | 28.004 | 22.39 | 24.15 | 24.15 | -4.69 (-16.26%) | 538,744 |
| 13 Aug 2024 | USD | 28.59 | 29.63 | 28.49 | 28.84 | 28.84 | +0.48 (+1.69%) | 100,390 |
| 12 Aug 2024 | USD | 28.5 | 28.7 | 27.95 | 28.36 | 28.36 | -0.11 (-0.39%) | 85,363 |
| 9 Aug 2024 | USD | 29.18 | 29.29 | 28.44 | 28.47 | 28.47 | -0.71 (-2.43%) | 52,373 |
