| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.98 | 23.14 | 22.59 | 22.96 | 22.96 | -0.06 (-0.26%) | 125,607 |
| 9 May 2024 | USD | 22.43 | 23.5 | 22.4 | 23.02 | 23.02 | +0.52 (+2.31%) | 186,831 |
| 8 May 2024 | USD | 22.34 | 22.86 | 22.24 | 22.5 | 22.5 | -0.48 (-2.09%) | 116,113 |
| 7 May 2024 | USD | 22.94 | 23.33 | 22.812 | 22.98 | 22.98 | -0.01 (-0.04%) | 178,031 |
| 6 May 2024 | USD | 23.01 | 23.3 | 22.49 | 22.99 | 22.99 | +0.11 (+0.48%) | 233,725 |
| 3 May 2024 | USD | 24.08 | 25.745 | 22.55 | 22.88 | 22.88 | +0.27 (+1.19%) | 377,203 |
| 2 May 2024 | USD | 21.9 | 22.64 | 21.6102 | 22.61 | 22.61 | +0.78 (+3.57%) | 175,324 |
| 1 May 2024 | USD | 21.32 | 22.64 | 21 | 21.83 | 21.83 | +0.69 (+3.26%) | 161,899 |
| 30 Apr 2024 | USD | 21.6 | 22.035 | 21.14 | 21.14 | 21.14 | -0.68 (-3.12%) | 211,111 |
| 29 Apr 2024 | USD | 22.39 | 22.585 | 21.745 | 21.82 | 21.82 | -0.56 (-2.50%) | 105,132 |
| 26 Apr 2024 | USD | 21.52 | 22.6299 | 21.35 | 22.38 | 22.38 | +0.86 (+4.00%) | 192,232 |
| 25 Apr 2024 | USD | 21.97 | 22 | 21.45 | 21.52 | 21.52 | -0.71 (-3.19%) | 114,457 |
| 24 Apr 2024 | USD | 22.4 | 23.12 | 22.07 | 22.23 | 22.23 | +0.01 (+0.05%) | 170,750 |
| 23 Apr 2024 | USD | 22.57 | 23.14 | 22.16 | 22.22 | 22.22 | -0.37 (-1.64%) | 177,225 |
| 22 Apr 2024 | USD | 22.65 | 23.14 | 22.085 | 22.59 | 22.59 | 0.0 (0.0%) | 253,445 |
| 19 Apr 2024 | USD | 22.82 | 23.15 | 22.4201 | 22.59 | 22.59 | -0.4 (-1.74%) | 156,860 |
| 18 Apr 2024 | USD | 22.59 | 23.06 | 22.5 | 22.99 | 22.99 | +0.34 (+1.50%) | 147,187 |
| 17 Apr 2024 | USD | 23 | 23.125 | 22.46 | 22.65 | 22.65 | -0.3 (-1.31%) | 138,191 |
| 16 Apr 2024 | USD | 22.62 | 23.51 | 22.34 | 22.95 | 22.95 | +0.03 (+0.13%) | 222,386 |
| 15 Apr 2024 | USD | 23.65 | 23.65 | 22.75 | 22.92 | 22.92 | -0.51 (-2.18%) | 170,763 |
| 12 Apr 2024 | USD | 23.9 | 24.075 | 23.26 | 23.43 | 23.43 | -0.79 (-3.26%) | 100,311 |
| 11 Apr 2024 | USD | 23.89 | 24.5022 | 23.89 | 24.22 | 24.22 | +0.43 (+1.81%) | 76,129 |
| 10 Apr 2024 | USD | 23.54 | 24.15 | 23.1106 | 23.79 | 23.79 | -0.32 (-1.33%) | 156,828 |
| 9 Apr 2024 | USD | 24.74 | 24.74 | 23.92 | 24.11 | 24.11 | -0.55 (-2.23%) | 105,300 |
| 8 Apr 2024 | USD | 24.68 | 24.87 | 24.28 | 24.66 | 24.66 | +0.17 (+0.69%) | 100,986 |
| 5 Apr 2024 | USD | 24.5 | 25 | 23.84 | 24.49 | 24.49 | -0.25 (-1.01%) | 184,424 |
| 4 Apr 2024 | USD | 26.42 | 26.42 | 24.65 | 24.74 | 24.74 | -1.26 (-4.85%) | 199,499 |
| 3 Apr 2024 | USD | 25.75 | 26.5585 | 25.75 | 26 | 26 | +0.06 (+0.23%) | 213,494 |
| 2 Apr 2024 | USD | 26.16 | 26.39 | 25.36 | 25.94 | 25.94 | -0.62 (-2.33%) | 107,324 |
| 1 Apr 2024 | USD | 27.1 | 27.145 | 26.36 | 26.56 | 26.56 | -0.62 (-2.28%) | 133,864 |
