| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 22.83 | 22.91 | 22.59 | 22.64 | 22.64 | -0.16 (-0.70%) | 11,150 |
| 26 Feb 2013 | USD | 22.73 | 22.91 | 22.4 | 22.8 | 22.8 | +0.12 (+0.53%) | 10,170 |
| 25 Feb 2013 | USD | 23.63 | 24.03 | 22.68 | 22.68 | 22.68 | -0.88 (-3.74%) | 21,663 |
| 22 Feb 2013 | USD | 25.67 | 25.67 | 23.04 | 23.56 | 23.56 | -2.03 (-7.93%) | 44,184 |
| 21 Feb 2013 | USD | 25.82 | 26.789 | 25.183 | 25.59 | 25.59 | +0.59 (+2.36%) | 76,816 |
| 20 Feb 2013 | USD | 24.25 | 25.76 | 24.25 | 25 | 25 | +0.71 (+2.92%) | 38,396 |
| 19 Feb 2013 | USD | 23.19 | 24.2999 | 23.19 | 24.29 | 24.29 | +1.35 (+5.88%) | 32,697 |
| 18 Feb 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.67 | 23.195 | 22.26 | 22.94 | 22.94 | +0.42 (+1.87%) | 15,799 |
| 14 Feb 2013 | USD | 22.13 | 22.53 | 22.13 | 22.52 | 22.52 | +0.27 (+1.21%) | 7,852 |
| 13 Feb 2013 | USD | 22.34 | 22.34 | 22.1 | 22.25 | 22.25 | 0.0 (0.0%) | 8,026 |
| 12 Feb 2013 | USD | 21.79 | 22.9599 | 21.79 | 22.25 | 22.25 | +0.52 (+2.39%) | 49,976 |
| 11 Feb 2013 | USD | 21.34 | 21.76 | 21.31 | 21.73 | 21.73 | +0.42 (+1.97%) | 10,815 |
| 8 Feb 2013 | USD | 21.38 | 21.6 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 7,639 |
| 7 Feb 2013 | USD | 21.59 | 21.5999 | 21.4 | 21.41 | 21.41 | -0.23 (-1.06%) | 6,744 |
| 6 Feb 2013 | USD | 21.86 | 21.89 | 21.41 | 21.64 | 21.64 | -0.28 (-1.28%) | 20,659 |
| 5 Feb 2013 | USD | 21.75 | 22.0299 | 21.4 | 21.92 | 21.92 | +0.34 (+1.58%) | 10,386 |
| 4 Feb 2013 | USD | 21.4 | 21.69 | 21.165 | 21.58 | 21.58 | +0.07 (+0.33%) | 18,359 |
| 1 Feb 2013 | USD | 21.49 | 21.59 | 21.25 | 21.51 | 21.51 | +0.1 (+0.47%) | 15,338 |
| 31 Jan 2013 | USD | 21.41 | 21.64 | 21.3837 | 21.41 | 21.41 | 0.0 (0.0%) | 30,806 |
| 30 Jan 2013 | USD | 21.54 | 21.71 | 21.4 | 21.41 | 21.41 | -0.22 (-1.02%) | 8,366 |
| 29 Jan 2013 | USD | 21.54 | 21.65 | 21.15 | 21.63 | 21.63 | -0.02 (-0.09%) | 10,257 |
| 28 Jan 2013 | USD | 21.67 | 21.85 | 21.43 | 21.65 | 21.65 | -0.09 (-0.41%) | 15,641 |
| 25 Jan 2013 | USD | 22 | 22.09 | 21.51 | 21.74 | 21.74 | -0.24 (-1.09%) | 14,829 |
| 24 Jan 2013 | USD | 22.29 | 22.29 | 21.54 | 21.98 | 21.98 | -0.06 (-0.27%) | 17,618 |
| 23 Jan 2013 | USD | 21.95 | 22.1699 | 21.9 | 22.04 | 22.04 | +0.01 (+0.05%) | 7,398 |
| 22 Jan 2013 | USD | 22.03 | 22.06 | 21.07 | 22.03 | 22.03 | -0.18 (-0.81%) | 27,349 |
| 21 Jan 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.2 | 22.25 | 22.13 | 22.21 | 22.21 | +0.03 (+0.14%) | 11,834 |
| 17 Jan 2013 | USD | 22.25 | 22.25 | 22.05 | 22.18 | 22.18 | -0.04 (-0.18%) | 7,355 |
