| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 22.33 | 22.45 | 21.84 | 22.22 | 22.22 | +0.06 (+0.27%) | 9,234 |
| 15 Jan 2013 | USD | 21.86 | 22.18 | 21.78 | 22.16 | 22.16 | +0.05 (+0.23%) | 8,530 |
| 14 Jan 2013 | USD | 22.14 | 22.18 | 22.04 | 22.11 | 22.11 | -0.07 (-0.32%) | 4,036 |
| 11 Jan 2013 | USD | 22.13 | 22.61 | 21.91 | 22.18 | 22.18 | -0.01 (-0.05%) | 7,239 |
| 10 Jan 2013 | USD | 22 | 22.19 | 21.79 | 22.19 | 22.19 | +0.21 (+0.96%) | 4,679 |
| 9 Jan 2013 | USD | 21.51 | 22.049 | 21.51 | 21.98 | 21.98 | +0.56 (+2.61%) | 8,046 |
| 8 Jan 2013 | USD | 21.73 | 21.8 | 20.72 | 21.42 | 21.42 | -0.39 (-1.79%) | 32,680 |
| 7 Jan 2013 | USD | 21.55 | 21.89 | 21.55 | 21.81 | 21.81 | +0.22 (+1.02%) | 8,864 |
| 4 Jan 2013 | USD | 21.75 | 21.8 | 21.41 | 21.59 | 21.59 | +0.01 (+0.05%) | 16,446 |
| 3 Jan 2013 | USD | 21.73 | 21.8499 | 21.5 | 21.58 | 21.58 | -0.2 (-0.92%) | 15,514 |
| 2 Jan 2013 | USD | 21.07 | 21.87 | 21.07 | 21.78 | 21.78 | +1.08 (+5.22%) | 38,758 |
| 1 Jan 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.88 | 20.76 | 19.85 | 20.7 | 20.7 | +0.78 (+3.92%) | 10,853 |
| 28 Dec 2012 | USD | 19.76 | 20.25 | 19.76 | 19.92 | 19.92 | +0.05 (+0.25%) | 11,420 |
| 27 Dec 2012 | USD | 19.73 | 20 | 19.4 | 19.87 | 19.87 | +0.1 (+0.51%) | 15,622 |
| 26 Dec 2012 | USD | 19.69 | 19.95 | 19.4 | 19.77 | 19.77 | +0.07 (+0.36%) | 19,427 |
| 25 Dec 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 20.57 | 20.57 | 19.5 | 19.7 | 19.7 | -0.91 (-4.42%) | 12,339 |
| 21 Dec 2012 | USD | 19.98 | 20.65 | 19.83 | 20.61 | 20.61 | +0.55 (+2.74%) | 55,895 |
| 20 Dec 2012 | USD | 20.45 | 20.74 | 19.385 | 20.06 | 20.06 | -0.41 (-2.00%) | 28,761 |
| 19 Dec 2012 | USD | 21.02 | 21.1 | 20.43 | 20.47 | 20.47 | -0.48 (-2.29%) | 16,173 |
| 18 Dec 2012 | USD | 20.37 | 20.99 | 20.32 | 20.95 | 20.95 | +0.58 (+2.85%) | 13,799 |
| 17 Dec 2012 | USD | 19.85 | 20.49 | 19.7051 | 20.37 | 20.37 | +0.52 (+2.62%) | 22,364 |
| 14 Dec 2012 | USD | 19.45 | 19.87 | 19.39 | 19.85 | 19.85 | +0.3 (+1.53%) | 13,209 |
| 13 Dec 2012 | USD | 18.96 | 19.62 | 18.96 | 19.55 | 19.55 | +0.55 (+2.89%) | 29,196 |
| 12 Dec 2012 | USD | 19.02 | 19.12 | 18.95 | 19 | 19 | -0.13 (-0.68%) | 11,055 |
| 11 Dec 2012 | USD | 19.07 | 19.13 | 18.841 | 19.13 | 19.13 | +0.02 (+0.10%) | 26,912 |
| 10 Dec 2012 | USD | 18.6601 | 19.13 | 18.6601 | 19.11 | 19.11 | +0.24 (+1.27%) | 18,961 |
| 7 Dec 2012 | USD | 19 | 19 | 18.5 | 18.87 | 18.87 | +0.01 (+0.05%) | 16,246 |
| 6 Dec 2012 | USD | 18.89 | 18.9699 | 18.74 | 18.86 | 18.86 | -0.01 (-0.05%) | 5,775 |
