| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 19.81 | 19.81 | 19.43 | 19.43 | 19.43 | -0.17 (-0.87%) | 13,610 |
| 23 Oct 2012 | USD | 19.95 | 20.04 | 19.33 | 19.6 | 19.6 | -0.47 (-2.34%) | 19,638 |
| 22 Oct 2012 | USD | 20.5 | 20.73 | 19.9 | 20.07 | 20.07 | -0.27 (-1.33%) | 17,482 |
| 19 Oct 2012 | USD | 21.09 | 21.09 | 20.11 | 20.34 | 20.34 | -0.86 (-4.06%) | 21,829 |
| 18 Oct 2012 | USD | 21.73 | 21.84 | 21.0901 | 21.2 | 21.2 | -0.48 (-2.21%) | 12,224 |
| 17 Oct 2012 | USD | 21.85 | 21.95 | 21.6 | 21.68 | 21.68 | -0.42 (-1.90%) | 3,374 |
| 16 Oct 2012 | USD | 22.33 | 22.59 | 22.03 | 22.1 | 22.1 | -0.18 (-0.81%) | 18,877 |
| 15 Oct 2012 | USD | 22.51 | 22.51 | 22.15 | 22.28 | 22.28 | -0.12 (-0.54%) | 8,507 |
| 12 Oct 2012 | USD | 22.66 | 22.67 | 22.38 | 22.4 | 22.4 | -0.2 (-0.88%) | 10,700 |
| 11 Oct 2012 | USD | 22.54 | 22.67 | 22.41 | 22.6 | 22.6 | +0.23 (+1.03%) | 3,644 |
| 10 Oct 2012 | USD | 22.54 | 22.57 | 22.35 | 22.37 | 22.37 | -0.28 (-1.24%) | 8,389 |
| 9 Oct 2012 | USD | 22.69 | 22.8 | 22.4 | 22.65 | 22.65 | +0.05 (+0.22%) | 8,727 |
| 8 Oct 2012 | USD | 22.59 | 22.795 | 22.11 | 22.6 | 22.6 | +0.25 (+1.12%) | 21,540 |
| 5 Oct 2012 | USD | 22.41 | 22.74 | 21.82 | 22.35 | 22.35 | +0.08 (+0.36%) | 27,414 |
| 4 Oct 2012 | USD | 22.01 | 22.54 | 21.89 | 22.27 | 22.27 | +0.32 (+1.46%) | 36,025 |
| 3 Oct 2012 | USD | 22.19 | 22.28 | 21.8 | 21.95 | 21.95 | -0.1 (-0.45%) | 9,225 |
| 2 Oct 2012 | USD | 22.38 | 22.38 | 22.03 | 22.05 | 22.05 | -0.06 (-0.27%) | 8,954 |
| 1 Oct 2012 | USD | 22.38 | 22.38 | 22.07 | 22.11 | 22.11 | -0.14 (-0.63%) | 5,723 |
| 28 Sep 2012 | USD | 22.24 | 22.37 | 22.24 | 22.25 | 22.25 | -0.13 (-0.58%) | 7,260 |
| 27 Sep 2012 | USD | 22.5 | 22.82 | 22.26 | 22.38 | 22.38 | +0.02 (+0.09%) | 10,110 |
| 26 Sep 2012 | USD | 22.33 | 22.59 | 22.15 | 22.36 | 22.36 | +0.15 (+0.68%) | 13,852 |
| 25 Sep 2012 | USD | 23.19 | 23.19 | 22.0601 | 22.21 | 22.21 | -0.92 (-3.98%) | 33,127 |
| 24 Sep 2012 | USD | 22.5 | 23.23 | 22.4 | 23.13 | 23.13 | +0.62 (+2.75%) | 24,584 |
| 21 Sep 2012 | USD | 22.59 | 22.65 | 22 | 22.51 | 22.51 | +0.32 (+1.44%) | 35,363 |
| 20 Sep 2012 | USD | 22.603 | 22.67 | 21.85 | 22.19 | 22.19 | -0.29 (-1.29%) | 18,816 |
| 19 Sep 2012 | USD | 22.73 | 22.78 | 22.3 | 22.48 | 22.48 | -0.1 (-0.44%) | 11,787 |
| 18 Sep 2012 | USD | 22.49 | 22.67 | 22 | 22.58 | 22.58 | -0.02 (-0.09%) | 20,968 |
| 17 Sep 2012 | USD | 22.55 | 22.79 | 22.494 | 22.6 | 22.6 | -0.13 (-0.57%) | 9,647 |
| 14 Sep 2012 | USD | 22.36 | 22.82 | 22.27 | 22.73 | 22.73 | +0.34 (+1.52%) | 30,624 |
| 13 Sep 2012 | USD | 21.94 | 22.6 | 21.94 | 22.39 | 22.39 | +0.37 (+1.68%) | 15,811 |
