| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 22.36 | 22.36 | 21.65 | 22.02 | 22.02 | -0.2 (-0.90%) | 7,824 |
| 11 Sep 2012 | USD | 22.27 | 22.4 | 21.958 | 22.22 | 22.22 | -0.02 (-0.09%) | 16,469 |
| 10 Sep 2012 | USD | 22.1 | 22.25 | 21.65 | 22.24 | 22.24 | +0.06 (+0.27%) | 7,035 |
| 7 Sep 2012 | USD | 22.47 | 22.56 | 21.98 | 22.18 | 22.18 | -0.16 (-0.72%) | 28,820 |
| 6 Sep 2012 | USD | 21.78 | 22.47 | 21.68 | 22.34 | 22.34 | +0.6 (+2.76%) | 15,195 |
| 5 Sep 2012 | USD | 21.62 | 22 | 21.62 | 21.74 | 21.74 | 0.0 (0.0%) | 15,036 |
| 4 Sep 2012 | USD | 21.88 | 22.11 | 21.31 | 21.74 | 21.74 | 0.0 (0.0%) | 34,523 |
| 3 Sep 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 21.39 | 21.87 | 21.1901 | 21.74 | 21.74 | +0.5 (+2.35%) | 12,978 |
| 30 Aug 2012 | USD | 21.49 | 21.65 | 21.2317 | 21.24 | 21.24 | -0.34 (-1.58%) | 6,489 |
| 29 Aug 2012 | USD | 21.7 | 21.83 | 21.5 | 21.58 | 21.58 | +0.04 (+0.19%) | 16,785 |
| 28 Aug 2012 | USD | 21.57 | 21.61 | 21.45 | 21.54 | 21.54 | +0.07 (+0.33%) | 17,682 |
| 27 Aug 2012 | USD | 21.77 | 21.77 | 21.22 | 21.47 | 21.47 | -0.13 (-0.60%) | 25,267 |
| 24 Aug 2012 | USD | 21.59 | 21.75 | 21.39 | 21.6 | 21.6 | +0.29 (+1.36%) | 15,407 |
| 23 Aug 2012 | USD | 21.88 | 21.88 | 21.055 | 21.31 | 21.31 | -0.49 (-2.25%) | 66,413 |
| 22 Aug 2012 | USD | 22.12 | 22.12 | 21.6 | 21.8 | 21.8 | -0.4 (-1.80%) | 10,094 |
| 21 Aug 2012 | USD | 23.08 | 23.45 | 22.05 | 22.2 | 22.2 | -0.85 (-3.69%) | 54,029 |
| 20 Aug 2012 | USD | 23.55 | 23.55 | 22.95 | 23.05 | 23.05 | -0.55 (-2.33%) | 14,207 |
| 17 Aug 2012 | USD | 23.42 | 23.6 | 23.32 | 23.6 | 23.6 | +0.05 (+0.21%) | 10,523 |
| 16 Aug 2012 | USD | 22.66 | 23.64 | 22.66 | 23.55 | 23.55 | +0.79 (+3.47%) | 22,956 |
| 15 Aug 2012 | USD | 22.63 | 22.94 | 22.6 | 22.76 | 22.76 | +0.11 (+0.49%) | 13,024 |
| 14 Aug 2012 | USD | 23.01 | 23.5199 | 22.64 | 22.65 | 22.65 | -0.34 (-1.48%) | 17,665 |
| 13 Aug 2012 | USD | 22.2 | 23.04 | 22.2 | 22.99 | 22.99 | +0.72 (+3.23%) | 24,661 |
| 10 Aug 2012 | USD | 23.12 | 23.12 | 22.27 | 22.27 | 22.27 | -0.86 (-3.72%) | 20,621 |
| 9 Aug 2012 | USD | 22.8 | 23.2 | 22.8 | 23.13 | 23.13 | +0.41 (+1.80%) | 9,549 |
| 8 Aug 2012 | USD | 22.58 | 22.95 | 22.4 | 22.72 | 22.72 | -0.12 (-0.53%) | 14,287 |
| 7 Aug 2012 | USD | 23.44 | 23.45 | 21.93 | 22.84 | 22.84 | -0.54 (-2.31%) | 27,500 |
| 6 Aug 2012 | USD | 23.44 | 23.72 | 23.09 | 23.38 | 23.38 | +0.03 (+0.13%) | 43,820 |
| 3 Aug 2012 | USD | 23.26 | 23.93 | 23.01 | 23.35 | 23.35 | +0.36 (+1.57%) | 23,056 |
| 2 Aug 2012 | USD | 22.57 | 23.26 | 22.36 | 22.99 | 22.99 | +0.5 (+2.22%) | 33,424 |
