| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 24.33 | 24.33 | 22.335 | 22.49 | 22.49 | -1.8 (-7.41%) | 44,261 |
| 31 Jul 2012 | USD | 25.22 | 25.22 | 24.15 | 24.29 | 24.29 | -1.09 (-4.29%) | 44,055 |
| 30 Jul 2012 | USD | 26.21 | 26.4708 | 25.38 | 25.38 | 25.38 | -0.9 (-3.42%) | 10,779 |
| 27 Jul 2012 | USD | 25.46 | 26.35 | 25.34 | 26.28 | 26.28 | +0.82 (+3.22%) | 44,355 |
| 26 Jul 2012 | USD | 26.1 | 26.1 | 25.28 | 25.46 | 25.46 | -0.38 (-1.47%) | 9,976 |
| 25 Jul 2012 | USD | 25.5 | 26.06 | 25.2 | 25.84 | 25.84 | +0.33 (+1.29%) | 50,019 |
| 24 Jul 2012 | USD | 26.89 | 26.89 | 25.24 | 25.51 | 25.51 | -1.38 (-5.13%) | 16,844 |
| 23 Jul 2012 | USD | 27.06 | 27.33 | 25.87 | 26.89 | 26.89 | -0.75 (-2.71%) | 40,473 |
| 20 Jul 2012 | USD | 27.75 | 27.82 | 26.7201 | 27.64 | 27.64 | -0.12 (-0.43%) | 41,193 |
| 19 Jul 2012 | USD | 28 | 28 | 27.76 | 27.76 | 27.76 | -0.24 (-0.86%) | 6,104 |
| 18 Jul 2012 | USD | 27.76 | 28 | 27.76 | 28 | 28 | +0.26 (+0.94%) | 11,607 |
| 17 Jul 2012 | USD | 27.95 | 28 | 27.37 | 27.74 | 27.74 | -0.09 (-0.32%) | 38,412 |
| 16 Jul 2012 | USD | 27.7 | 27.9 | 27.67 | 27.83 | 27.83 | +0.07 (+0.25%) | 8,476 |
| 13 Jul 2012 | USD | 27.39 | 28.05 | 27.26 | 27.76 | 27.76 | +0.46 (+1.68%) | 53,096 |
| 12 Jul 2012 | USD | 26.52 | 27.5 | 26.3594 | 27.3 | 27.3 | +0.64 (+2.40%) | 20,222 |
| 11 Jul 2012 | USD | 26.35 | 26.74 | 26.01 | 26.66 | 26.66 | +0.48 (+1.83%) | 39,320 |
| 10 Jul 2012 | USD | 26.91 | 27.1 | 26.17 | 26.18 | 26.18 | -0.55 (-2.06%) | 16,693 |
| 9 Jul 2012 | USD | 26.72 | 26.94 | 26.63 | 26.73 | 26.73 | +0.04 (+0.15%) | 7,535 |
| 6 Jul 2012 | USD | 26.5 | 26.92 | 26.32 | 26.69 | 26.69 | +0.07 (+0.26%) | 27,540 |
| 5 Jul 2012 | USD | 26.6 | 26.91 | 26.13 | 26.62 | 26.62 | +0.08 (+0.30%) | 19,532 |
| 4 Jul 2012 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 26.03 | 26.85 | 26.03 | 26.54 | 26.54 | +0.3 (+1.14%) | 15,342 |
| 2 Jul 2012 | USD | 25.58 | 26.24 | 25.17 | 26.24 | 26.24 | +0.58 (+2.26%) | 38,483 |
| 29 Jun 2012 | USD | 25.62 | 25.68 | 24.811 | 25.66 | 25.66 | +0.36 (+1.42%) | 42,852 |
| 28 Jun 2012 | USD | 24.92 | 25.371 | 24.6 | 25.3 | 25.3 | -0.37 (-1.44%) | 23,636 |
| 27 Jun 2012 | USD | 24.59 | 25.68 | 24.22 | 25.67 | 25.67 | +1.04 (+4.22%) | 25,288 |
| 26 Jun 2012 | USD | 24.42 | 24.92 | 24 | 24.63 | 24.63 | +0.14 (+0.57%) | 31,077 |
| 25 Jun 2012 | USD | 24.21 | 24.59 | 24.06 | 24.49 | 24.49 | -0.24 (-0.97%) | 18,006 |
| 22 Jun 2012 | USD | 24.34 | 24.84 | 24.2 | 24.73 | 24.73 | +0.48 (+1.98%) | 179,129 |
| 21 Jun 2012 | USD | 25.43 | 25.46 | 24.2 | 24.25 | 24.25 | -1.23 (-4.83%) | 37,789 |
