Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 26.2 | 26.2 | 25 | 25.48 | 25.48 | -0.84 (-3.19%) | 50,431 |
19 Jun 2012 | USD | 26.28 | 26.56 | 26.08 | 26.32 | 26.32 | +0.01 (+0.04%) | 19,004 |
18 Jun 2012 | USD | 26.28 | 27.2 | 26.2 | 26.31 | 26.31 | -0.2 (-0.75%) | 40,007 |
15 Jun 2012 | USD | 25.26 | 26.89 | 25.25 | 26.51 | 26.51 | +1.12 (+4.41%) | 41,200 |
14 Jun 2012 | USD | 24.6 | 25.57 | 24.56 | 25.39 | 25.39 | +0.82 (+3.34%) | 27,495 |
13 Jun 2012 | USD | 24.95 | 25.365 | 24.36 | 24.57 | 24.57 | -0.33 (-1.33%) | 19,977 |
12 Jun 2012 | USD | 25.52 | 25.59 | 24.695 | 24.9 | 24.9 | -0.31 (-1.23%) | 43,968 |
11 Jun 2012 | USD | 25.55 | 25.82 | 25.07 | 25.21 | 25.21 | -0.08 (-0.32%) | 28,632 |
8 Jun 2012 | USD | 26 | 26.46 | 25.12 | 25.29 | 25.29 | -0.87 (-3.33%) | 28,903 |
7 Jun 2012 | USD | 26.1 | 27.59 | 25.75 | 26.16 | 26.16 | +0.12 (+0.46%) | 22,419 |
6 Jun 2012 | USD | 26.16 | 26.52 | 25.3 | 26.04 | 26.04 | -0.06 (-0.23%) | 64,080 |
5 Jun 2012 | USD | 25.8 | 26.1 | 25.585 | 26.1 | 26.1 | +0.35 (+1.36%) | 35,876 |
4 Jun 2012 | USD | 25.01 | 25.75 | 24.92 | 25.75 | 25.75 | +0.88 (+3.54%) | 25,282 |
1 Jun 2012 | USD | 24.15 | 25.02 | 24.15 | 24.87 | 24.87 | +0.29 (+1.18%) | 33,178 |
31 May 2012 | USD | 24.77 | 24.8 | 24.47 | 24.58 | 24.58 | -0.17 (-0.69%) | 21,819 |
30 May 2012 | USD | 24.87 | 25 | 24.75 | 24.75 | 24.75 | -0.26 (-1.04%) | 11,835 |
29 May 2012 | USD | 25.1 | 25.1 | 24.6 | 25.01 | 25.01 | +0.07 (+0.28%) | 11,804 |
28 May 2012 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 24.72 | 25.1 | 24.66 | 24.94 | 24.94 | +0.1 (+0.40%) | 16,422 |
24 May 2012 | USD | 24.89 | 24.95 | 24.57 | 24.84 | 24.84 | -0.01 (-0.04%) | 28,859 |
23 May 2012 | USD | 24.53 | 24.89 | 24.2 | 24.85 | 24.85 | +0.2 (+0.81%) | 24,185 |
22 May 2012 | USD | 24.82 | 24.95 | 24.48 | 24.65 | 24.65 | -0.02 (-0.08%) | 28,643 |
21 May 2012 | USD | 24.88 | 24.88 | 24.3 | 24.67 | 24.67 | -0.01 (-0.04%) | 22,524 |
18 May 2012 | USD | 24.64 | 24.97 | 24.25 | 24.68 | 24.68 | +0.07 (+0.28%) | 22,476 |
17 May 2012 | USD | 24.73 | 25.1 | 24.17 | 24.61 | 24.61 | -0.1 (-0.40%) | 37,834 |
16 May 2012 | USD | 23.79 | 24.74 | 23.79 | 24.71 | 24.71 | +0.95 (+4.00%) | 26,131 |
15 May 2012 | USD | 23.98 | 23.99 | 23.55 | 23.76 | 23.76 | -0.14 (-0.59%) | 14,638 |
14 May 2012 | USD | 24.45 | 24.77 | 23.9 | 23.9 | 23.9 | -0.92 (-3.71%) | 13,383 |
11 May 2012 | USD | 24.82 | 25.66 | 24.65 | 24.82 | 24.82 | -0.08 (-0.32%) | 15,528 |
10 May 2012 | USD | 25 | 25.1692 | 24.75 | 24.9 | 24.9 | +0.05 (+0.20%) | 10,490 |