| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 24.49 | 25.01 | 24.49 | 24.85 | 24.85 | -0.04 (-0.16%) | 22,230 |
| 8 May 2012 | USD | 25.06 | 25.4 | 24.72 | 24.89 | 24.89 | -0.3 (-1.19%) | 27,653 |
| 7 May 2012 | USD | 24.86 | 25.49 | 24.56 | 25.19 | 25.19 | +0.39 (+1.57%) | 20,918 |
| 4 May 2012 | USD | 25.75 | 25.921 | 24.77 | 24.8 | 24.8 | -1.1 (-4.25%) | 33,521 |
| 3 May 2012 | USD | 25.92 | 26 | 25.86 | 25.9 | 25.9 | -0.13 (-0.50%) | 24,119 |
| 2 May 2012 | USD | 26.12 | 26.36 | 25.73 | 26.03 | 26.03 | -0.14 (-0.53%) | 22,414 |
| 1 May 2012 | USD | 26.26 | 27.03 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 26,755 |
| 30 Apr 2012 | USD | 26.26 | 27 | 25.55 | 26.15 | 26.15 | +0.1 (+0.38%) | 46,744 |
| 27 Apr 2012 | USD | 28.71 | 29.28 | 25.77 | 26.05 | 26.05 | -3.98 (-13.25%) | 109,087 |
| 26 Apr 2012 | USD | 29.96 | 30.25 | 29.84 | 30.03 | 30.03 | +0.09 (+0.30%) | 24,349 |
| 25 Apr 2012 | USD | 29.14 | 30 | 29.14 | 29.94 | 29.94 | +1.16 (+4.03%) | 30,026 |
| 24 Apr 2012 | USD | 28.04 | 28.85 | 28.04 | 28.78 | 28.78 | +0.63 (+2.24%) | 16,410 |
| 23 Apr 2012 | USD | 28.55 | 28.675 | 28.12 | 28.15 | 28.15 | -0.92 (-3.16%) | 18,621 |
| 20 Apr 2012 | USD | 28.91 | 29.125 | 28.75 | 29.07 | 29.07 | +0.69 (+2.43%) | 20,797 |
| 19 Apr 2012 | USD | 29.33 | 29.509 | 28.24 | 28.38 | 28.38 | -0.84 (-2.87%) | 25,500 |
| 18 Apr 2012 | USD | 29.15 | 29.44 | 29.08 | 29.22 | 29.22 | 0.0 (0.0%) | 24,158 |
| 17 Apr 2012 | USD | 28.98 | 29.42 | 28.8122 | 29.22 | 29.22 | +0.4 (+1.39%) | 12,487 |
| 16 Apr 2012 | USD | 28.74 | 28.85 | 28.49 | 28.82 | 28.82 | +0.11 (+0.38%) | 4,747 |
| 13 Apr 2012 | USD | 29.27 | 29.39 | 28.53 | 28.71 | 28.71 | -0.58 (-1.98%) | 12,179 |
| 12 Apr 2012 | USD | 28.56 | 29.78 | 28.51 | 29.29 | 29.29 | +0.66 (+2.31%) | 43,078 |
| 11 Apr 2012 | USD | 28 | 28.68 | 27.95 | 28.63 | 28.63 | +0.9 (+3.25%) | 19,578 |
| 10 Apr 2012 | USD | 28.08 | 28.08 | 27.67 | 27.73 | 27.73 | -0.25 (-0.89%) | 21,067 |
| 9 Apr 2012 | USD | 27.99 | 28.24 | 27.88 | 27.98 | 27.98 | -0.17 (-0.60%) | 16,133 |
| 6 Apr 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 27.9 | 28.26 | 27.9 | 28.15 | 28.15 | +0.16 (+0.57%) | 9,655 |
| 4 Apr 2012 | USD | 28 | 28.05 | 27.69 | 27.99 | 27.99 | -0.12 (-0.43%) | 27,286 |
| 3 Apr 2012 | USD | 28.41 | 28.595 | 28.05 | 28.11 | 28.11 | -0.36 (-1.26%) | 22,147 |
| 2 Apr 2012 | USD | 27.98 | 28.47 | 27.98 | 28.47 | 28.47 | +0.53 (+1.90%) | 25,650 |
| 30 Mar 2012 | USD | 28.66 | 28.74 | 27.91 | 27.94 | 27.94 | -0.37 (-1.31%) | 16,056 |
| 29 Mar 2012 | USD | 28.22 | 28.56 | 28 | 28.31 | 28.31 | -0.01 (-0.04%) | 12,808 |
