| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 28.23 | 28.52 | 27.95 | 28.32 | 28.32 | +0.17 (+0.60%) | 16,440 |
| 27 Mar 2012 | USD | 28.63 | 28.63 | 28.04 | 28.15 | 28.15 | -0.67 (-2.32%) | 15,816 |
| 26 Mar 2012 | USD | 28.99 | 29.55 | 28.82 | 28.82 | 28.82 | +0.13 (+0.45%) | 22,794 |
| 23 Mar 2012 | USD | 27.95 | 28.73 | 27.95 | 28.69 | 28.69 | +0.53 (+1.88%) | 14,333 |
| 22 Mar 2012 | USD | 28.1 | 28.19 | 27.98 | 28.16 | 28.16 | -0.1 (-0.35%) | 5,631 |
| 21 Mar 2012 | USD | 28.4 | 28.58 | 27.9 | 28.26 | 28.26 | -0.21 (-0.74%) | 14,788 |
| 20 Mar 2012 | USD | 28.75 | 28.87 | 28.24 | 28.47 | 28.47 | -0.23 (-0.80%) | 10,482 |
| 19 Mar 2012 | USD | 27.94 | 29.02 | 27.94 | 28.7 | 28.7 | +0.62 (+2.21%) | 8,616 |
| 16 Mar 2012 | USD | 28.06 | 28.24 | 27.93 | 28.08 | 28.08 | -0.06 (-0.21%) | 24,506 |
| 15 Mar 2012 | USD | 28.26 | 28.447 | 27.1 | 28.14 | 28.14 | -0.21 (-0.74%) | 11,575 |
| 14 Mar 2012 | USD | 28.9 | 28.9 | 28.34 | 28.35 | 28.35 | -0.6 (-2.07%) | 9,042 |
| 13 Mar 2012 | USD | 28.74 | 28.96 | 28.1501 | 28.95 | 28.95 | +0.58 (+2.04%) | 13,711 |
| 12 Mar 2012 | USD | 28.14 | 28.64 | 28.101 | 28.37 | 28.37 | +0.27 (+0.96%) | 4,927 |
| 9 Mar 2012 | USD | 28.4 | 28.41 | 28.1 | 28.1 | 28.1 | -0.26 (-0.92%) | 21,507 |
| 8 Mar 2012 | USD | 28.24 | 28.47 | 27.86 | 28.36 | 28.36 | +0.24 (+0.85%) | 19,909 |
| 7 Mar 2012 | USD | 27.31 | 28.12 | 27.31 | 28.12 | 28.12 | +0.95 (+3.50%) | 12,813 |
| 6 Mar 2012 | USD | 26.62 | 27.61 | 26.55 | 27.17 | 27.17 | +0.15 (+0.56%) | 34,618 |
| 5 Mar 2012 | USD | 25.76 | 27.47 | 25.51 | 27.02 | 27.02 | +1.14 (+4.40%) | 32,475 |
| 2 Mar 2012 | USD | 27.15 | 27.49 | 25.55 | 25.88 | 25.88 | -1.15 (-4.25%) | 28,685 |
| 1 Mar 2012 | USD | 28.07 | 28.07 | 27 | 27.03 | 27.03 | -0.86 (-3.08%) | 19,767 |
| 29 Feb 2012 | USD | 28.92 | 29.27 | 27.78 | 27.89 | 27.89 | -1.01 (-3.49%) | 43,212 |
| 28 Feb 2012 | USD | 28.27 | 29.14 | 28.24 | 28.9 | 28.9 | +0.85 (+3.03%) | 20,994 |
| 27 Feb 2012 | USD | 28.51 | 28.56 | 28.01 | 28.05 | 28.05 | -0.55 (-1.92%) | 32,860 |
| 24 Feb 2012 | USD | 28.77 | 29.05 | 28.23 | 28.6 | 28.6 | -0.12 (-0.42%) | 54,552 |
| 23 Feb 2012 | USD | 28.59 | 29.4599 | 28.29 | 28.72 | 28.72 | +0.36 (+1.27%) | 54,118 |
| 22 Feb 2012 | USD | 29.3 | 29.3 | 28.32 | 28.36 | 28.36 | -0.79 (-2.71%) | 22,758 |
| 21 Feb 2012 | USD | 29.74 | 29.74 | 29.12 | 29.15 | 29.15 | -0.19 (-0.65%) | 11,084 |
| 20 Feb 2012 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 29.26 | 29.52 | 29.21 | 29.34 | 29.34 | +0.05 (+0.17%) | 8,538 |
| 16 Feb 2012 | USD | 29.3 | 29.4 | 28.75 | 29.29 | 29.29 | +0.09 (+0.31%) | 16,379 |
