| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 29.92 | 29.92 | 29.02 | 29.2 | 29.2 | -0.6 (-2.01%) | 9,648 |
| 14 Feb 2012 | USD | 30.77 | 30.77 | 29.7 | 29.8 | 29.8 | -0.47 (-1.55%) | 8,351 |
| 13 Feb 2012 | USD | 30.2 | 30.89 | 29.41 | 30.27 | 30.27 | +0.22 (+0.73%) | 12,007 |
| 10 Feb 2012 | USD | 29.89 | 30.25 | 29.39 | 30.05 | 30.05 | -0.13 (-0.43%) | 6,990 |
| 9 Feb 2012 | USD | 30.78 | 31.46 | 30 | 30.18 | 30.18 | -0.57 (-1.85%) | 21,328 |
| 8 Feb 2012 | USD | 30.65 | 31.26 | 30.3248 | 30.75 | 30.75 | -0.5 (-1.60%) | 12,396 |
| 7 Feb 2012 | USD | 31.01 | 31.44 | 30.87 | 31.25 | 31.25 | +0.07 (+0.22%) | 11,158 |
| 6 Feb 2012 | USD | 31.73 | 31.73 | 28.75 | 31.18 | 31.18 | -0.65 (-2.04%) | 7,563 |
| 3 Feb 2012 | USD | 30.91 | 32.1 | 30.4 | 31.83 | 31.83 | +1.34 (+4.39%) | 22,632 |
| 2 Feb 2012 | USD | 29.44 | 30.52 | 29.41 | 30.49 | 30.49 | +1.15 (+3.92%) | 11,650 |
| 1 Feb 2012 | USD | 28 | 29.91 | 27.52 | 29.34 | 29.34 | +2.79 (+10.51%) | 56,122 |
| 31 Jan 2012 | USD | 25.97 | 27 | 25.92 | 26.55 | 26.55 | -0.37 (-1.37%) | 14,321 |
| 30 Jan 2012 | USD | 27.16 | 27.51 | 25.5101 | 26.92 | 26.92 | -0.58 (-2.11%) | 8,671 |
| 27 Jan 2012 | USD | 27.52 | 27.55 | 26.92 | 27.5 | 27.5 | -0.16 (-0.58%) | 12,053 |
| 26 Jan 2012 | USD | 28.23 | 28.25 | 27.35 | 27.66 | 27.66 | -0.82 (-2.88%) | 18,122 |
| 25 Jan 2012 | USD | 28.12 | 28.8 | 28.12 | 28.48 | 28.48 | +0.38 (+1.35%) | 15,206 |
| 24 Jan 2012 | USD | 26.37 | 28.21 | 26.37 | 28.1 | 28.1 | +1.61 (+6.08%) | 18,467 |
| 23 Jan 2012 | USD | 26.58 | 26.61 | 25.85 | 26.49 | 26.49 | -0.2 (-0.75%) | 6,795 |
| 20 Jan 2012 | USD | 25.82 | 26.69 | 25.82 | 26.69 | 26.69 | +0.91 (+3.53%) | 5,907 |
| 19 Jan 2012 | USD | 25.173 | 26.31 | 25.173 | 25.78 | 25.78 | +0.15 (+0.59%) | 9,952 |
| 18 Jan 2012 | USD | 25.01 | 25.8 | 25 | 25.63 | 25.63 | +0.62 (+2.48%) | 17,426 |
| 17 Jan 2012 | USD | 25.25 | 25.43 | 24.64 | 25.01 | 25.01 | -0.09 (-0.36%) | 25,648 |
| 16 Jan 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.81 | 25.39 | 24.81 | 25.1 | 25.1 | 0.0 (0.0%) | 16,853 |
| 12 Jan 2012 | USD | 24.74 | 25.1 | 24.72 | 25.1 | 25.1 | +0.37 (+1.50%) | 7,608 |
| 11 Jan 2012 | USD | 24.88 | 25.04 | 24.72 | 24.73 | 24.73 | -0.14 (-0.56%) | 5,547 |
| 10 Jan 2012 | USD | 25.13 | 25.46 | 24.67 | 24.87 | 24.87 | -0.06 (-0.24%) | 9,420 |
| 9 Jan 2012 | USD | 25.25 | 25.64 | 24.65 | 24.93 | 24.93 | -0.23 (-0.91%) | 11,184 |
| 6 Jan 2012 | USD | 25.102 | 25.25 | 25 | 25.16 | 25.16 | -0.03 (-0.12%) | 9,418 |
| 5 Jan 2012 | USD | 24.98 | 25.269 | 24.47 | 25.19 | 25.19 | +0.19 (+0.76%) | 16,735 |
