| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 25.44 | 25.44 | 24.95 | 25 | 25 | -0.6 (-2.34%) | 13,779 |
| 3 Jan 2012 | USD | 24.34 | 25.67 | 24.34 | 25.6 | 25.6 | +1.71 (+7.16%) | 39,286 |
| 2 Jan 2012 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.72 | 23.89 | 23.53 | 23.89 | 23.89 | +0.2 (+0.84%) | 24,024 |
| 29 Dec 2011 | USD | 24.45 | 24.45 | 23.571 | 23.69 | 23.69 | -0.6 (-2.47%) | 28,663 |
| 28 Dec 2011 | USD | 24.53 | 24.65 | 24.14 | 24.29 | 24.29 | -0.34 (-1.38%) | 19,099 |
| 27 Dec 2011 | USD | 24.46 | 24.91 | 24.46 | 24.63 | 24.63 | -0.01 (-0.04%) | 10,537 |
| 26 Dec 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.78 | 24.78 | 24.44 | 24.64 | 24.64 | -0.07 (-0.28%) | 7,358 |
| 22 Dec 2011 | USD | 24.68 | 24.84 | 24.51 | 24.71 | 24.71 | +0.18 (+0.73%) | 6,391 |
| 21 Dec 2011 | USD | 24.62 | 24.79 | 24.14 | 24.53 | 24.53 | -0.23 (-0.93%) | 15,919 |
| 20 Dec 2011 | USD | 24.99 | 25.64 | 24.45 | 24.76 | 24.76 | +0.41 (+1.68%) | 45,543 |
| 19 Dec 2011 | USD | 25.59 | 25.73 | 24.33 | 24.35 | 24.35 | -1.27 (-4.96%) | 17,500 |
| 16 Dec 2011 | USD | 25.47 | 26.46 | 24.51 | 25.62 | 25.62 | +0.21 (+0.83%) | 33,125 |
| 15 Dec 2011 | USD | 25.34 | 25.5 | 25.03 | 25.41 | 25.41 | +0.2 (+0.79%) | 13,474 |
| 14 Dec 2011 | USD | 24.51 | 25.24 | 24.45 | 25.21 | 25.21 | +0.73 (+2.98%) | 22,695 |
| 13 Dec 2011 | USD | 25.19 | 25.3 | 24.3275 | 24.48 | 24.48 | -0.58 (-2.31%) | 15,096 |
| 12 Dec 2011 | USD | 24.82 | 25.15 | 24.37 | 25.06 | 25.06 | -0.24 (-0.95%) | 24,605 |
| 9 Dec 2011 | USD | 24.33 | 25.35 | 24.33 | 25.3 | 25.3 | +0.95 (+3.90%) | 17,032 |
| 8 Dec 2011 | USD | 24.87 | 25.03 | 24.35 | 24.35 | 24.35 | -0.82 (-3.26%) | 14,147 |
| 7 Dec 2011 | USD | 24.98 | 25.26 | 24.59 | 25.17 | 25.17 | +0.37 (+1.49%) | 23,059 |
| 6 Dec 2011 | USD | 24.91 | 25.02 | 24.25 | 24.8 | 24.8 | -0.52 (-2.05%) | 18,728 |
| 5 Dec 2011 | USD | 25.73 | 25.73 | 25 | 25.32 | 25.32 | -0.04 (-0.16%) | 15,984 |
| 2 Dec 2011 | USD | 25.41 | 25.6 | 25 | 25.36 | 25.36 | +0.26 (+1.04%) | 14,503 |
| 1 Dec 2011 | USD | 25.8 | 25.8 | 25.05 | 25.1 | 25.1 | -0.89 (-3.42%) | 20,125 |
| 30 Nov 2011 | USD | 25.96 | 26.19 | 25.01 | 25.99 | 25.99 | +1.01 (+4.04%) | 42,219 |
| 29 Nov 2011 | USD | 25.1 | 25.5 | 24.8501 | 24.98 | 24.98 | +0.08 (+0.32%) | 11,426 |
| 28 Nov 2011 | USD | 25.19 | 25.86 | 24.42 | 24.9 | 24.9 | +0.51 (+2.09%) | 23,783 |
| 25 Nov 2011 | USD | 24.47 | 24.62 | 23.94 | 24.39 | 24.39 | -0.25 (-1.01%) | 8,986 |
| 24 Nov 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
