| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 24.85 | 25.14 | 24.2 | 24.64 | 24.64 | -0.37 (-1.48%) | 23,848 |
| 22 Nov 2011 | USD | 25.74 | 26.39 | 24.98 | 25.01 | 25.01 | -1.13 (-4.32%) | 26,786 |
| 21 Nov 2011 | USD | 27.01 | 27.21 | 26.04 | 26.14 | 26.14 | -1.28 (-4.67%) | 23,045 |
| 18 Nov 2011 | USD | 26.86 | 27.6 | 26.75 | 27.42 | 27.42 | +0.5 (+1.86%) | 14,776 |
| 17 Nov 2011 | USD | 27.48 | 28.0357 | 26.78 | 26.92 | 26.92 | -0.6 (-2.18%) | 15,577 |
| 16 Nov 2011 | USD | 27 | 28.9881 | 26.9 | 27.52 | 27.52 | +0.36 (+1.33%) | 39,055 |
| 15 Nov 2011 | USD | 26.51 | 27.29 | 26.32 | 27.16 | 27.16 | +0.4 (+1.49%) | 23,508 |
| 14 Nov 2011 | USD | 27.19 | 27.38 | 26.42 | 26.76 | 26.76 | -0.52 (-1.91%) | 21,357 |
| 11 Nov 2011 | USD | 26.88 | 27.38 | 26.36 | 27.28 | 27.28 | +0.81 (+3.06%) | 20,321 |
| 10 Nov 2011 | USD | 27.27 | 27.57 | 26.09 | 26.47 | 26.47 | -0.28 (-1.05%) | 21,461 |
| 9 Nov 2011 | USD | 27.1 | 27.62 | 26.74 | 26.75 | 26.75 | -1.19 (-4.26%) | 19,038 |
| 8 Nov 2011 | USD | 27.28 | 27.94 | 26.7025 | 27.94 | 27.94 | +0.73 (+2.68%) | 23,224 |
| 7 Nov 2011 | USD | 27.47 | 27.889 | 26.74 | 27.21 | 27.21 | -0.4 (-1.45%) | 22,388 |
| 4 Nov 2011 | USD | 28.37 | 28.37 | 27.53 | 27.61 | 27.61 | -0.99 (-3.46%) | 15,043 |
| 3 Nov 2011 | USD | 27.78 | 28.9 | 27.18 | 28.6 | 28.6 | +1.14 (+4.15%) | 25,126 |
| 2 Nov 2011 | USD | 26.82 | 28.03 | 26.82 | 27.46 | 27.46 | +0.92 (+3.47%) | 59,543 |
| 1 Nov 2011 | USD | 25.76 | 27 | 25.19 | 26.54 | 26.54 | -0.21 (-0.79%) | 60,282 |
| 31 Oct 2011 | USD | 26.28 | 27.31 | 26.12 | 26.75 | 26.75 | -0.08 (-0.30%) | 23,657 |
| 28 Oct 2011 | USD | 25.47 | 27.24 | 25.17 | 26.83 | 26.83 | +1.2 (+4.68%) | 46,833 |
| 27 Oct 2011 | USD | 25.65 | 25.98 | 23.42 | 25.63 | 25.63 | +0.91 (+3.68%) | 171,631 |
| 26 Oct 2011 | USD | 26.5 | 26.5 | 23.58 | 24.72 | 24.72 | -1.12 (-4.33%) | 49,263 |
| 25 Oct 2011 | USD | 26.79 | 27 | 25.84 | 25.84 | 25.84 | -1.28 (-4.72%) | 33,614 |
| 24 Oct 2011 | USD | 26.42 | 27.28 | 26.295 | 27.12 | 27.12 | +0.87 (+3.31%) | 23,831 |
| 21 Oct 2011 | USD | 26.35 | 26.86 | 25.95 | 26.25 | 26.25 | +0.53 (+2.06%) | 43,232 |
| 20 Oct 2011 | USD | 26.54 | 26.97 | 25.101 | 25.72 | 25.72 | -0.37 (-1.42%) | 21,593 |
| 19 Oct 2011 | USD | 26.85 | 29.31 | 26.02 | 26.09 | 26.09 | -0.8 (-2.98%) | 17,107 |
| 18 Oct 2011 | USD | 26.99 | 27.37 | 25.86 | 26.89 | 26.89 | +0.2 (+0.75%) | 37,776 |
| 17 Oct 2011 | USD | 28.72 | 28.72 | 26.67 | 26.69 | 26.69 | -2.17 (-7.52%) | 36,964 |
| 14 Oct 2011 | USD | 27.94 | 28.8799 | 27.72 | 28.86 | 28.86 | +1.43 (+5.21%) | 27,429 |
| 13 Oct 2011 | USD | 27.49 | 27.74 | 26.83 | 27.43 | 27.43 | -0.3 (-1.08%) | 21,824 |
