| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 34.31 | 35.09 | 32.9401 | 33.41 | 33.41 | -0.8 (-2.34%) | 83,978 |
| 30 Aug 2011 | USD | 34.57 | 35.24 | 33.87 | 34.21 | 34.21 | -0.58 (-1.67%) | 27,545 |
| 29 Aug 2011 | USD | 33.78 | 34.83 | 32.38 | 34.79 | 34.79 | +1.29 (+3.85%) | 37,677 |
| 26 Aug 2011 | USD | 32.59 | 33.92 | 32.59 | 33.5 | 33.5 | +0.62 (+1.89%) | 27,762 |
| 25 Aug 2011 | USD | 34.55 | 34.55 | 32.74 | 32.88 | 32.88 | -1.5 (-4.36%) | 35,229 |
| 24 Aug 2011 | USD | 34.31 | 34.68 | 33.58 | 34.38 | 34.38 | +0.05 (+0.15%) | 18,986 |
| 23 Aug 2011 | USD | 33.27 | 34.5 | 32.79 | 34.33 | 34.33 | +1.26 (+3.81%) | 84,877 |
| 22 Aug 2011 | USD | 32.54 | 33.24 | 31.26 | 33.07 | 33.07 | +1.23 (+3.86%) | 80,039 |
| 19 Aug 2011 | USD | 32.78 | 33.09 | 31.53 | 31.84 | 31.84 | -1.4 (-4.21%) | 50,682 |
| 18 Aug 2011 | USD | 35.55 | 37.4 | 32.82 | 33.24 | 33.24 | -3.33 (-9.11%) | 70,184 |
| 17 Aug 2011 | USD | 37.09 | 37.32 | 36.45 | 36.57 | 36.57 | -0.25 (-0.68%) | 15,157 |
| 16 Aug 2011 | USD | 36.2 | 37.2 | 36.14 | 36.82 | 36.82 | +0.58 (+1.60%) | 39,978 |
| 15 Aug 2011 | USD | 35.58 | 37.23 | 35.31 | 36.24 | 36.24 | +0.97 (+2.75%) | 26,275 |
| 12 Aug 2011 | USD | 35.91 | 35.976 | 35 | 35.27 | 35.27 | -0.29 (-0.82%) | 28,021 |
| 11 Aug 2011 | USD | 34.4 | 36 | 34.1 | 35.56 | 35.56 | +1.47 (+4.31%) | 54,049 |
| 10 Aug 2011 | USD | 35.72 | 37.11 | 33.67 | 34.09 | 34.09 | -2.56 (-6.98%) | 54,284 |
| 9 Aug 2011 | USD | 32.46 | 38.86 | 32.02 | 36.65 | 36.65 | +0.99 (+2.78%) | 111,227 |
| 8 Aug 2011 | USD | 38 | 39.6999 | 35.61 | 35.66 | 35.66 | -3.59 (-9.15%) | 102,504 |
| 5 Aug 2011 | USD | 39.92 | 40.49 | 38.45 | 39.25 | 39.25 | -0.33 (-0.83%) | 51,704 |
| 4 Aug 2011 | USD | 40.93 | 41.37 | 39.54 | 39.58 | 39.58 | -1.75 (-4.23%) | 57,092 |
| 3 Aug 2011 | USD | 40.33 | 41.37 | 39.68 | 41.33 | 41.33 | +1.19 (+2.96%) | 52,934 |
| 2 Aug 2011 | USD | 40.61 | 41.7399 | 40.03 | 40.14 | 40.14 | -0.52 (-1.28%) | 66,574 |
| 1 Aug 2011 | USD | 40.43 | 41.2 | 39.65 | 40.66 | 40.66 | +0.95 (+2.39%) | 68,959 |
| 29 Jul 2011 | USD | 39.54 | 40.4 | 38.71 | 39.71 | 39.71 | -0.33 (-0.82%) | 64,690 |
| 28 Jul 2011 | USD | 39.13 | 40.68 | 39.01 | 40.04 | 40.04 | +1.27 (+3.28%) | 40,251 |
| 27 Jul 2011 | USD | 40.19 | 40.38 | 38.69 | 38.77 | 38.77 | -1.8 (-4.44%) | 72,342 |
| 26 Jul 2011 | USD | 40.87 | 41.7 | 40.54 | 40.57 | 40.57 | -0.48 (-1.17%) | 50,763 |
| 25 Jul 2011 | USD | 41.77 | 43.82 | 41.0217 | 41.05 | 41.05 | -1.49 (-3.50%) | 87,395 |
| 22 Jul 2011 | USD | 39.51 | 43.24 | 39.51 | 42.54 | 42.54 | +3.16 (+8.02%) | 122,634 |
| 21 Jul 2011 | USD | 38.94 | 39.5 | 38.6701 | 39.38 | 39.38 | +0.58 (+1.49%) | 46,441 |
