| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 38.92 | 38.97 | 38.27 | 38.8 | 38.8 | +0.1 (+0.26%) | 32,187 |
| 19 Jul 2011 | USD | 38.6 | 38.96 | 38.38 | 38.7 | 38.7 | +0.31 (+0.81%) | 46,062 |
| 18 Jul 2011 | USD | 38.6 | 38.6 | 38.08 | 38.39 | 38.39 | -0.23 (-0.60%) | 41,890 |
| 15 Jul 2011 | USD | 38.21 | 38.8699 | 38.21 | 38.62 | 38.62 | +0.51 (+1.34%) | 19,375 |
| 14 Jul 2011 | USD | 38.95 | 39.065 | 37.8801 | 38.11 | 38.11 | -0.82 (-2.11%) | 24,116 |
| 13 Jul 2011 | USD | 38.32 | 39.3 | 38.32 | 38.93 | 38.93 | +0.79 (+2.07%) | 35,069 |
| 12 Jul 2011 | USD | 38.2 | 39.44 | 37.881 | 38.14 | 38.14 | +0.04 (+0.10%) | 90,791 |
| 11 Jul 2011 | USD | 38.25 | 38.35 | 37.84 | 38.1 | 38.1 | +0.38 (+1.01%) | 72,523 |
| 8 Jul 2011 | USD | 37.26 | 37.84 | 37.04 | 37.72 | 37.72 | -0.07 (-0.19%) | 16,942 |
| 7 Jul 2011 | USD | 37.97 | 38.39 | 37.53 | 37.79 | 37.79 | +0.09 (+0.24%) | 49,365 |
| 6 Jul 2011 | USD | 36.06 | 38.15 | 36.06 | 37.7 | 37.7 | +1.68 (+4.66%) | 102,910 |
| 5 Jul 2011 | USD | 36.01 | 36.5 | 35.88 | 36.02 | 36.02 | +0.01 (+0.03%) | 28,933 |
| 4 Jul 2011 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 35 | 36.545 | 34.41 | 36.01 | 36.01 | +0.98 (+2.80%) | 49,495 |
| 30 Jun 2011 | USD | 34.82 | 35.15 | 34.1 | 35.03 | 35.03 | +0.25 (+0.72%) | 37,678 |
| 29 Jun 2011 | USD | 34.84 | 35.1 | 33.85 | 34.78 | 34.78 | -0.08 (-0.23%) | 44,527 |
| 28 Jun 2011 | USD | 33.66 | 35.47 | 33.66 | 34.86 | 34.86 | +1.04 (+3.08%) | 72,220 |
| 27 Jun 2011 | USD | 32.4 | 34.17 | 32.13 | 33.82 | 33.82 | +1.13 (+3.46%) | 101,442 |
| 24 Jun 2011 | USD | 30.92 | 33 | 30.24 | 32.69 | 32.69 | +1.96 (+6.38%) | 232,497 |
| 23 Jun 2011 | USD | 29.68 | 30.92 | 29.28 | 30.73 | 30.73 | +0.84 (+2.81%) | 44,448 |
| 22 Jun 2011 | USD | 30.22 | 30.39 | 29.89 | 29.89 | 29.89 | -0.58 (-1.90%) | 49,284 |
| 21 Jun 2011 | USD | 29.66 | 30.5 | 29.49 | 30.47 | 30.47 | +0.81 (+2.73%) | 31,125 |
| 20 Jun 2011 | USD | 29.61 | 30.64 | 29.5 | 29.66 | 29.66 | +0.01 (+0.03%) | 46,622 |
| 17 Jun 2011 | USD | 30.31 | 30.57 | 29.4634 | 29.65 | 29.65 | -0.57 (-1.89%) | 69,107 |
| 16 Jun 2011 | USD | 28.67 | 30.39 | 28.67 | 30.22 | 30.22 | +1.66 (+5.81%) | 59,331 |
| 15 Jun 2011 | USD | 28.88 | 29.64 | 28.16 | 28.56 | 28.56 | -0.66 (-2.26%) | 60,048 |
| 14 Jun 2011 | USD | 28.5 | 29.27 | 27.93 | 29.22 | 29.22 | +0.98 (+3.47%) | 35,822 |
| 13 Jun 2011 | USD | 28 | 28.8 | 27.6 | 28.24 | 28.24 | +0.31 (+1.11%) | 46,269 |
| 10 Jun 2011 | USD | 29.41 | 29.41 | 27.67 | 27.93 | 27.93 | -0.28 (-0.99%) | 46,369 |
| 9 Jun 2011 | USD | 28.27 | 28.47 | 27.63 | 28.21 | 28.21 | +0.15 (+0.53%) | 22,512 |
