| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 28.31 | 28.44 | 27.84 | 28.06 | 28.06 | -0.4 (-1.41%) | 21,313 |
| 7 Jun 2011 | USD | 28.07 | 28.46 | 28.07 | 28.46 | 28.46 | +0.37 (+1.32%) | 6,029 |
| 6 Jun 2011 | USD | 27.61 | 28.39 | 27.56 | 28.09 | 28.09 | +0.18 (+0.64%) | 30,073 |
| 3 Jun 2011 | USD | 27.87 | 28.73 | 27.87 | 27.91 | 27.91 | -0.12 (-0.43%) | 20,150 |
| 2 Jun 2011 | USD | 28.48 | 28.48 | 27.57 | 28.03 | 28.03 | -0.45 (-1.58%) | 23,299 |
| 1 Jun 2011 | USD | 29.86 | 29.87 | 27.7 | 28.48 | 28.48 | -1.37 (-4.59%) | 29,332 |
| 31 May 2011 | USD | 29.6 | 29.89 | 29.17 | 29.85 | 29.85 | +0.45 (+1.53%) | 27,940 |
| 30 May 2011 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 29.01 | 29.45 | 28.25 | 29.4 | 29.4 | +0.4 (+1.38%) | 29,241 |
| 26 May 2011 | USD | 28.75 | 29 | 28.55 | 29 | 29 | +0.25 (+0.87%) | 13,317 |
| 25 May 2011 | USD | 27.79 | 28.94 | 27.79 | 28.75 | 28.75 | +0.98 (+3.53%) | 13,308 |
| 24 May 2011 | USD | 27.71 | 28.14 | 27.6 | 27.77 | 27.77 | -0.31 (-1.10%) | 21,876 |
| 23 May 2011 | USD | 28.78 | 28.78 | 28.08 | 28.08 | 28.08 | -0.71 (-2.47%) | 11,140 |
| 20 May 2011 | USD | 29.1 | 29.4 | 28.78 | 28.79 | 28.79 | -0.55 (-1.87%) | 26,457 |
| 19 May 2011 | USD | 29.99 | 30.34 | 29.25 | 29.34 | 29.34 | -0.55 (-1.84%) | 20,792 |
| 18 May 2011 | USD | 29.33 | 29.96 | 29.14 | 29.89 | 29.89 | +0.64 (+2.19%) | 29,314 |
| 17 May 2011 | USD | 29.74 | 29.74 | 28.75 | 29.25 | 29.25 | -0.55 (-1.85%) | 29,601 |
| 16 May 2011 | USD | 31.59 | 31.6 | 29.8 | 29.8 | 29.8 | -2.07 (-6.50%) | 38,656 |
| 13 May 2011 | USD | 32 | 33.84 | 31.75 | 31.87 | 31.87 | +0.85 (+2.74%) | 55,789 |
| 12 May 2011 | USD | 28.01 | 31.07 | 28.01 | 31.02 | 31.02 | +2.91 (+10.35%) | 51,503 |
| 11 May 2011 | USD | 27.4234 | 28.16 | 27.4234 | 28.11 | 28.11 | +0.91 (+3.35%) | 24,071 |
| 10 May 2011 | USD | 26.54 | 27.41 | 26.54 | 27.2 | 27.2 | +0.81 (+3.07%) | 34,959 |
| 9 May 2011 | USD | 26.12 | 26.4574 | 26.12 | 26.39 | 26.39 | +0.18 (+0.69%) | 10,807 |
| 6 May 2011 | USD | 26.28 | 26.68 | 25.99 | 26.21 | 26.21 | -0.1 (-0.38%) | 11,205 |
| 5 May 2011 | USD | 25.6 | 26.57 | 25.05 | 26.31 | 26.31 | +0.54 (+2.10%) | 15,411 |
| 4 May 2011 | USD | 26.63 | 26.69 | 25.77 | 25.77 | 25.77 | -0.24 (-0.92%) | 14,547 |
| 3 May 2011 | USD | 27.03 | 27.03 | 25.95 | 26.01 | 26.01 | -0.44 (-1.66%) | 13,814 |
| 2 May 2011 | USD | 27.03 | 27.07 | 26.42 | 26.45 | 26.45 | -0.54 (-2.00%) | 9,109 |
| 29 Apr 2011 | USD | 27.07 | 27.2 | 26.91 | 26.99 | 26.99 | -0.18 (-0.66%) | 14,663 |
| 28 Apr 2011 | USD | 27.04 | 27.17 | 26.8901 | 27.17 | 27.17 | +0.24 (+0.89%) | 10,680 |
