| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 26.9 | 26.99 | 26.45 | 26.93 | 26.93 | -0.01 (-0.04%) | 17,605 |
| 26 Apr 2011 | USD | 24.82 | 27 | 24.82 | 26.94 | 26.94 | +1.61 (+6.36%) | 58,745 |
| 25 Apr 2011 | USD | 25.33 | 25.83 | 24.58 | 25.33 | 25.33 | -0.15 (-0.59%) | 22,841 |
| 22 Apr 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 26.28 | 26.3 | 25.32 | 25.48 | 25.48 | -0.6 (-2.30%) | 75,583 |
| 20 Apr 2011 | USD | 26.19 | 26.5 | 25.6 | 26.08 | 26.08 | +0.13 (+0.50%) | 23,925 |
| 19 Apr 2011 | USD | 26.1 | 26.16 | 25.8 | 25.95 | 25.95 | -0.01 (-0.04%) | 4,501 |
| 18 Apr 2011 | USD | 26.09 | 26.16 | 25.63 | 25.96 | 25.96 | -0.4 (-1.52%) | 18,908 |
| 15 Apr 2011 | USD | 25.92 | 26.48 | 25.89 | 26.36 | 26.36 | +0.28 (+1.07%) | 18,614 |
| 14 Apr 2011 | USD | 25.74 | 26.12 | 25.45 | 26.08 | 26.08 | +0.04 (+0.15%) | 22,960 |
| 13 Apr 2011 | USD | 26.49 | 26.55 | 25.77 | 26.04 | 26.04 | -0.24 (-0.91%) | 20,568 |
| 12 Apr 2011 | USD | 26.71 | 27.04 | 26.27 | 26.28 | 26.28 | -0.68 (-2.52%) | 36,585 |
| 11 Apr 2011 | USD | 27.21 | 27.23 | 26.65 | 26.96 | 26.96 | -0.17 (-0.63%) | 10,960 |
| 8 Apr 2011 | USD | 28.22 | 28.22 | 27.1 | 27.13 | 27.13 | -1.12 (-3.96%) | 15,543 |
| 7 Apr 2011 | USD | 28.29 | 28.3 | 28.1514 | 28.25 | 28.25 | -0.11 (-0.39%) | 2,574 |
| 6 Apr 2011 | USD | 28.19 | 28.5 | 28.1899 | 28.3599 | 28.3599 | -0.14 (-0.49%) | 10,007 |
| 5 Apr 2011 | USD | 28.38 | 28.66 | 27.83 | 28.5 | 28.5 | +0.01 (+0.04%) | 15,303 |
| 4 Apr 2011 | USD | 28.63 | 28.63 | 28.12 | 28.49 | 28.49 | +0.01 (+0.04%) | 24,878 |
| 1 Apr 2011 | USD | 29 | 29 | 28.34 | 28.48 | 28.48 | -0.42 (-1.45%) | 11,902 |
| 31 Mar 2011 | USD | 29 | 29.419 | 28.71 | 28.9 | 28.9 | +0.23 (+0.80%) | 41,631 |
| 30 Mar 2011 | USD | 28.04 | 28.73 | 28 | 28.67 | 28.67 | +0.8 (+2.87%) | 9,933 |
| 29 Mar 2011 | USD | 27.72 | 27.88 | 27.71 | 27.87 | 27.87 | -0.01 (-0.04%) | 5,474 |
| 28 Mar 2011 | USD | 27.7 | 27.88 | 27.64 | 27.88 | 27.88 | +0.16 (+0.58%) | 4,529 |
| 25 Mar 2011 | USD | 27.99 | 28.09 | 26 | 27.72 | 27.72 | -0.23 (-0.82%) | 28,665 |
| 24 Mar 2011 | USD | 27.44 | 27.95 | 27.44 | 27.95 | 27.95 | +0.53 (+1.93%) | 17,195 |
| 23 Mar 2011 | USD | 27.38 | 27.5 | 27.19 | 27.42 | 27.42 | +0.08 (+0.29%) | 11,794 |
| 22 Mar 2011 | USD | 26.93 | 27.34 | 26.91 | 27.34 | 27.34 | +0.14 (+0.51%) | 18,422 |
| 21 Mar 2011 | USD | 27.4 | 27.4 | 26.89 | 27.2 | 27.2 | +0.03 (+0.11%) | 8,372 |
| 18 Mar 2011 | USD | 26.56 | 27.34 | 26.56 | 27.17 | 27.17 | +0.73 (+2.76%) | 70,485 |
| 17 Mar 2011 | USD | 26.39 | 28.36 | 26.08 | 26.44 | 26.44 | +0.35 (+1.34%) | 14,103 |
