| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 26.43 | 26.5 | 25.89 | 26.09 | 26.09 | -0.33 (-1.25%) | 14,310 |
| 15 Mar 2011 | USD | 26.2 | 26.61 | 24.03 | 26.42 | 26.42 | -0.42 (-1.56%) | 19,116 |
| 14 Mar 2011 | USD | 26.47 | 26.9 | 26.38 | 26.84 | 26.84 | +0.17 (+0.64%) | 11,276 |
| 11 Mar 2011 | USD | 26.67 | 26.8 | 26.26 | 26.67 | 26.67 | +0.01 (+0.04%) | 33,220 |
| 10 Mar 2011 | USD | 28.48 | 28.66 | 26.61 | 26.66 | 26.66 | -2.14 (-7.43%) | 86,720 |
| 9 Mar 2011 | USD | 28.93 | 29.3 | 28.63 | 28.8 | 28.8 | -0.125 (-0.43%) | 17,110 |
| 8 Mar 2011 | USD | 28.44 | 29.03 | 28.41 | 28.925 | 28.925 | +0.375 (+1.31%) | 9,279 |
| 7 Mar 2011 | USD | 29.14 | 29.15 | 28.4 | 28.55 | 28.55 | -0.55 (-1.89%) | 17,546 |
| 4 Mar 2011 | USD | 29.18 | 29.24 | 28.97 | 29.1 | 29.1 | -0.06 (-0.21%) | 17,751 |
| 3 Mar 2011 | USD | 29.64 | 29.64 | 28.72 | 29.16 | 29.16 | -0.33 (-1.12%) | 143,558 |
| 2 Mar 2011 | USD | 29.9 | 29.9 | 29.13 | 29.49 | 29.49 | -0.45 (-1.50%) | 10,695 |
| 1 Mar 2011 | USD | 29.97 | 30.2299 | 29.5615 | 29.94 | 29.94 | +0.07 (+0.23%) | 26,509 |
| 28 Feb 2011 | USD | 29.51 | 29.9 | 29.25 | 29.87 | 29.87 | +0.41 (+1.39%) | 24,399 |
| 25 Feb 2011 | USD | 29.08 | 29.5 | 28.96 | 29.46 | 29.46 | +0.32 (+1.10%) | 13,509 |
| 24 Feb 2011 | USD | 28.96 | 29.29 | 28.96 | 29.14 | 29.14 | +0.24 (+0.83%) | 33,470 |
| 23 Feb 2011 | USD | 29.21 | 29.27 | 28.89 | 28.9 | 28.9 | -0.08 (-0.28%) | 8,793 |
| 22 Feb 2011 | USD | 29.75 | 29.804 | 28.82 | 28.98 | 28.98 | -0.83 (-2.78%) | 17,436 |
| 21 Feb 2011 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 30.14 | 30.338 | 29.59 | 29.81 | 29.81 | -0.19 (-0.63%) | 14,699 |
| 17 Feb 2011 | USD | 29.85 | 30.0178 | 29.85 | 30 | 30 | +0.01 (+0.03%) | 4,374 |
| 16 Feb 2011 | USD | 29.87 | 30.02 | 29.85 | 29.99 | 29.99 | +0.14 (+0.47%) | 8,688 |
| 15 Feb 2011 | USD | 30.04 | 30.1099 | 29.8 | 29.85 | 29.85 | -0.16 (-0.53%) | 9,121 |
| 14 Feb 2011 | USD | 30.13 | 30.4 | 29.78 | 30.01 | 30.01 | -0.09 (-0.30%) | 7,078 |
| 11 Feb 2011 | USD | 30.26 | 30.49 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 15,979 |
| 10 Feb 2011 | USD | 30.15 | 30.41 | 30.04 | 30.25 | 30.25 | +0.1 (+0.33%) | 3,338 |
| 9 Feb 2011 | USD | 30.06 | 30.34 | 30.04 | 30.15 | 30.15 | -0.11 (-0.36%) | 3,579 |
| 8 Feb 2011 | USD | 29.76 | 30.26 | 29.5 | 30.26 | 30.26 | +0.58 (+1.95%) | 11,398 |
| 7 Feb 2011 | USD | 29.76 | 30.76 | 29.65 | 29.68 | 29.68 | -0.16 (-0.54%) | 29,177 |
| 4 Feb 2011 | USD | 30.1 | 30.21 | 29.8 | 29.84 | 29.84 | -0.36 (-1.19%) | 14,120 |
| 3 Feb 2011 | USD | 30.11 | 30.4 | 29.7 | 30.2 | 30.2 | +0.09 (+0.30%) | 10,946 |
