| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 30.16 | 30.8 | 30.04 | 30.11 | 30.11 | -0.37 (-1.21%) | 6,947 |
| 1 Feb 2011 | USD | 30.39 | 31 | 30 | 30.48 | 30.48 | +0.47 (+1.57%) | 26,437 |
| 31 Jan 2011 | USD | 31 | 31.5 | 30 | 30.01 | 30.01 | +0.07 (+0.23%) | 37,517 |
| 28 Jan 2011 | USD | 30.42 | 31.05 | 29.835 | 29.94 | 29.94 | -0.42 (-1.38%) | 31,754 |
| 27 Jan 2011 | USD | 29.75 | 30.5 | 29.16 | 30.36 | 30.36 | +0.97 (+3.30%) | 119,843 |
| 26 Jan 2011 | USD | 30.47 | 30.47 | 28.475 | 29.39 | 29.39 | +0.63 (+2.19%) | 37,913 |
| 25 Jan 2011 | USD | 29.48 | 29.48 | 28.37 | 28.76 | 28.76 | -0.7 (-2.38%) | 54,545 |
| 24 Jan 2011 | USD | 30.46 | 30.47 | 29.3201 | 29.46 | 29.46 | +0.35 (+1.20%) | 31,408 |
| 21 Jan 2011 | USD | 29.93 | 29.93 | 29.011 | 29.11 | 29.11 | -0.52 (-1.75%) | 33,806 |
| 20 Jan 2011 | USD | 30.15 | 30.35 | 29.57 | 29.63 | 29.63 | -0.72 (-2.37%) | 31,750 |
| 19 Jan 2011 | USD | 30.69 | 30.7 | 30.01 | 30.35 | 30.35 | -0.28 (-0.91%) | 29,995 |
| 18 Jan 2011 | USD | 30.43 | 30.63 | 30 | 30.63 | 30.63 | +0.14 (+0.46%) | 6,890 |
| 17 Jan 2011 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 30.14 | 30.75 | 30 | 30.49 | 30.49 | +0.57 (+1.91%) | 19,684 |
| 13 Jan 2011 | USD | 30.21 | 30.72 | 29.8 | 29.92 | 29.92 | -0.13 (-0.43%) | 22,726 |
| 12 Jan 2011 | USD | 30.28 | 30.31 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 9,422 |
| 11 Jan 2011 | USD | 30 | 30.05 | 29.9 | 30.05 | 30.05 | +0.17 (+0.57%) | 21,580 |
| 10 Jan 2011 | USD | 29.41 | 30.03 | 29.36 | 29.88 | 29.88 | +0.31 (+1.05%) | 55,209 |
| 7 Jan 2011 | USD | 29.5 | 30.03 | 28.85 | 29.57 | 29.57 | +0.13 (+0.44%) | 24,179 |
| 6 Jan 2011 | USD | 29.2 | 29.5 | 29.19 | 29.44 | 29.44 | -0.13 (-0.44%) | 16,855 |
| 5 Jan 2011 | USD | 28.71 | 29.64 | 28.71 | 29.57 | 29.57 | +0.24 (+0.82%) | 29,912 |
| 4 Jan 2011 | USD | 30.66 | 31.24 | 29.33 | 29.33 | 29.33 | -1.14 (-3.74%) | 22,132 |
| 3 Jan 2011 | USD | 30.19 | 31.55 | 30.12 | 30.47 | 30.47 | +0.46 (+1.53%) | 41,126 |
| 31 Dec 2010 | USD | 30.35 | 30.35 | 29.78 | 30.01 | 30.01 | -0.46 (-1.51%) | 18,924 |
| 30 Dec 2010 | USD | 30.53 | 30.63 | 30.4 | 30.47 | 30.47 | -0.19 (-0.62%) | 4,967 |
| 29 Dec 2010 | USD | 30.36 | 30.66 | 30.15 | 30.66 | 30.66 | +0.28 (+0.92%) | 9,025 |
| 28 Dec 2010 | USD | 30.93 | 31.13 | 30.09 | 30.38 | 30.38 | -0.34 (-1.11%) | 24,290 |
| 27 Dec 2010 | USD | 29.92 | 30.74 | 29.92 | 30.72 | 30.72 | +0.86 (+2.88%) | 35,969 |
| 24 Dec 2010 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 30.44 | 30.44 | 29.86 | 29.86 | 29.86 | -0.53 (-1.74%) | 8,818 |
