| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 30.3 | 31.09 | 30.1 | 30.39 | 30.39 | +0.19 (+0.63%) | 44,553 |
| 21 Dec 2010 | USD | 30.97 | 31.04 | 30.1 | 30.2 | 30.2 | -0.61 (-1.98%) | 26,084 |
| 20 Dec 2010 | USD | 30.5 | 30.95 | 30.5 | 30.81 | 30.81 | +0.21 (+0.69%) | 10,835 |
| 17 Dec 2010 | USD | 30.19 | 30.6 | 29.86 | 30.6 | 30.6 | +0.33 (+1.09%) | 63,597 |
| 16 Dec 2010 | USD | 30.58 | 31 | 29.92 | 30.27 | 30.27 | -0.31 (-1.01%) | 26,626 |
| 15 Dec 2010 | USD | 31.14 | 31.14 | 30.51 | 30.58 | 30.58 | -0.7 (-2.24%) | 10,752 |
| 14 Dec 2010 | USD | 30.95 | 32.1 | 30.75 | 31.28 | 31.28 | +0.56 (+1.82%) | 45,238 |
| 13 Dec 2010 | USD | 30.24 | 31 | 30.24 | 30.72 | 30.72 | +0.72 (+2.40%) | 33,429 |
| 10 Dec 2010 | USD | 29.46 | 30.1 | 29.31 | 30 | 30 | +0.54 (+1.83%) | 22,219 |
| 9 Dec 2010 | USD | 29.57 | 29.72 | 29.2301 | 29.46 | 29.46 | +0.48 (+1.66%) | 25,794 |
| 8 Dec 2010 | USD | 29.22 | 29.22 | 28.82 | 28.98 | 28.98 | -0.12 (-0.41%) | 19,257 |
| 7 Dec 2010 | USD | 29.11 | 29.11 | 28.92 | 29.1 | 29.1 | +0.18 (+0.62%) | 13,148 |
| 6 Dec 2010 | USD | 28.81 | 29.17 | 28.16 | 28.92 | 28.92 | +0.34 (+1.19%) | 36,455 |
| 3 Dec 2010 | USD | 27.79 | 28.8 | 27.79 | 28.58 | 28.58 | +0.62 (+2.22%) | 21,971 |
| 2 Dec 2010 | USD | 28.1 | 28.38 | 27.9 | 27.96 | 27.96 | -0.19 (-0.67%) | 23,513 |
| 1 Dec 2010 | USD | 28.63 | 28.84 | 27.96 | 28.15 | 28.15 | +0.05 (+0.18%) | 35,971 |
| 30 Nov 2010 | USD | 29.45 | 29.72 | 28.1 | 28.1 | 28.1 | -1.59 (-5.36%) | 58,739 |
| 29 Nov 2010 | USD | 29.41 | 30 | 29.1 | 29.69 | 29.69 | +0.11 (+0.37%) | 45,764 |
| 26 Nov 2010 | USD | 29.32 | 29.629 | 29.25 | 29.58 | 29.58 | +0.25 (+0.85%) | 8,103 |
| 25 Nov 2010 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 28.88 | 29.3501 | 28.88 | 29.33 | 29.33 | +0.58 (+2.02%) | 24,251 |
| 23 Nov 2010 | USD | 28.59 | 28.95 | 28.32 | 28.75 | 28.75 | -0.08 (-0.28%) | 15,368 |
| 22 Nov 2010 | USD | 28.44 | 28.85 | 28.31 | 28.83 | 28.83 | +0.34 (+1.19%) | 11,228 |
| 19 Nov 2010 | USD | 28.05 | 28.63 | 28.01 | 28.49 | 28.49 | +0.49 (+1.75%) | 30,191 |
| 18 Nov 2010 | USD | 27.86 | 28.1 | 27.75 | 28 | 28 | +0.38 (+1.38%) | 31,680 |
| 17 Nov 2010 | USD | 27.42 | 28.16 | 27.35 | 27.62 | 27.62 | +0.22 (+0.80%) | 23,535 |
| 16 Nov 2010 | USD | 27.69 | 27.995 | 27.09 | 27.4 | 27.4 | -0.48 (-1.72%) | 9,787 |
| 15 Nov 2010 | USD | 27.89 | 28.75 | 27.73 | 27.88 | 27.88 | -0.02 (-0.07%) | 24,759 |
| 12 Nov 2010 | USD | 27.27 | 28.2893 | 27.27 | 27.9 | 27.9 | +0.4 (+1.45%) | 46,881 |
| 11 Nov 2010 | USD | 26.99 | 27.64 | 26.99 | 27.5 | 27.5 | +0.27 (+0.99%) | 18,597 |
