| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 26.99 | 27.36 | 26.98 | 27.23 | 27.23 | +0.25 (+0.93%) | 11,949 |
| 9 Nov 2010 | USD | 26.64 | 27.32 | 26.64 | 26.98 | 26.98 | +0.04 (+0.15%) | 7,326 |
| 8 Nov 2010 | USD | 27.07 | 27.2048 | 26.69 | 26.94 | 26.94 | -0.15 (-0.55%) | 13,150 |
| 5 Nov 2010 | USD | 27.51 | 27.51 | 27.08 | 27.09 | 27.09 | -0.38 (-1.38%) | 8,969 |
| 4 Nov 2010 | USD | 27.1 | 27.47 | 27.1 | 27.47 | 27.47 | +0.48 (+1.78%) | 23,275 |
| 3 Nov 2010 | USD | 26.34 | 27.04 | 26.12 | 26.99 | 26.99 | +0.55 (+2.08%) | 26,421 |
| 2 Nov 2010 | USD | 26.08 | 26.45 | 25.53 | 26.44 | 26.44 | +0.22 (+0.84%) | 38,797 |
| 1 Nov 2010 | USD | 27.31 | 27.44 | 26.01 | 26.22 | 26.22 | -1.19 (-4.34%) | 34,547 |
| 29 Oct 2010 | USD | 27.54 | 27.78 | 27.23 | 27.41 | 27.41 | -0.16 (-0.58%) | 45,067 |
| 28 Oct 2010 | USD | 28 | 28 | 27.4 | 27.57 | 27.57 | -0.2 (-0.72%) | 10,639 |
| 27 Oct 2010 | USD | 28.02 | 28.1 | 27.42 | 27.77 | 27.77 | -0.41 (-1.45%) | 25,909 |
| 26 Oct 2010 | USD | 28.58 | 28.58 | 28.08 | 28.18 | 28.18 | -0.42 (-1.47%) | 10,793 |
| 25 Oct 2010 | USD | 28.73 | 28.87 | 28.5 | 28.6 | 28.6 | -0.01 (-0.03%) | 15,858 |
| 22 Oct 2010 | USD | 28.86 | 29 | 28.23 | 28.61 | 28.61 | -0.3 (-1.04%) | 37,533 |
| 21 Oct 2010 | USD | 29.66 | 29.66 | 28.38 | 28.91 | 28.91 | -0.8 (-2.69%) | 36,959 |
| 20 Oct 2010 | USD | 27.91 | 30 | 27.73 | 29.71 | 29.71 | +1.94 (+6.99%) | 67,717 |
| 19 Oct 2010 | USD | 28.4 | 28.51 | 27.4701 | 27.77 | 27.77 | -0.89 (-3.11%) | 41,133 |
| 18 Oct 2010 | USD | 27.855 | 28.82 | 27.85 | 28.66 | 28.66 | +0.66 (+2.36%) | 31,781 |
| 15 Oct 2010 | USD | 27.6 | 28.13 | 27.38 | 28 | 28 | +0.55 (+2.00%) | 79,229 |
| 14 Oct 2010 | USD | 26.31 | 27.5 | 26.31 | 27.45 | 27.45 | +1.2 (+4.57%) | 36,928 |
| 13 Oct 2010 | USD | 25.77 | 26.4499 | 25.77 | 26.25 | 26.25 | +0.63 (+2.46%) | 32,042 |
| 12 Oct 2010 | USD | 25.15 | 25.62 | 25.15 | 25.62 | 25.62 | +0.46 (+1.83%) | 20,305 |
| 11 Oct 2010 | USD | 25.13 | 25.34 | 24.89 | 25.16 | 25.16 | +0.1 (+0.40%) | 14,811 |
| 8 Oct 2010 | USD | 24.3 | 25.2 | 24.3 | 25.06 | 25.06 | +0.69 (+2.83%) | 27,075 |
| 7 Oct 2010 | USD | 24.45 | 24.99 | 24.22 | 24.37 | 24.37 | +0.06 (+0.25%) | 21,413 |
| 6 Oct 2010 | USD | 23.06 | 24.9 | 23.06 | 24.31 | 24.31 | +1.3 (+5.65%) | 65,524 |
| 5 Oct 2010 | USD | 22.64 | 23.01 | 22.58 | 23.01 | 23.01 | +0.39 (+1.72%) | 18,629 |
| 4 Oct 2010 | USD | 23.35 | 23.92 | 22.56 | 22.62 | 22.62 | -0.77 (-3.29%) | 20,297 |
| 1 Oct 2010 | USD | 23.6 | 23.6 | 23.16 | 23.39 | 23.39 | -0.07 (-0.30%) | 7,091 |
| 30 Sep 2010 | USD | 23.27 | 23.47 | 23.14 | 23.46 | 23.46 | +0.31 (+1.34%) | 8,015 |
