| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 23.4 | 23.4 | 22.89 | 23.15 | 23.15 | -0.41 (-1.74%) | 13,993 |
| 28 Sep 2010 | USD | 23.59 | 23.99 | 22.8 | 23.56 | 23.56 | -0.17 (-0.72%) | 10,656 |
| 27 Sep 2010 | USD | 23.1 | 23.9 | 23.1 | 23.73 | 23.73 | +0.73 (+3.17%) | 25,870 |
| 24 Sep 2010 | USD | 22.27 | 23 | 21.89 | 23 | 23 | +0.79 (+3.56%) | 20,830 |
| 23 Sep 2010 | USD | 22.66 | 22.69 | 21.74 | 22.21 | 22.21 | -0.58 (-2.54%) | 35,549 |
| 22 Sep 2010 | USD | 22.49 | 22.8699 | 22.45 | 22.79 | 22.79 | +0.3 (+1.33%) | 12,072 |
| 21 Sep 2010 | USD | 22.54 | 22.81 | 22.4301 | 22.49 | 22.49 | -0.07 (-0.31%) | 16,408 |
| 20 Sep 2010 | USD | 21.81 | 22.58 | 21.66 | 22.56 | 22.56 | +0.83 (+3.82%) | 26,026 |
| 17 Sep 2010 | USD | 21.09 | 21.87 | 20.5 | 21.73 | 21.73 | +0.85 (+4.07%) | 68,655 |
| 16 Sep 2010 | USD | 21.71 | 21.95 | 20.7 | 20.88 | 20.88 | -0.82 (-3.78%) | 64,921 |
| 15 Sep 2010 | USD | 21.04 | 21.78 | 21.04 | 21.7 | 21.7 | +0.59 (+2.79%) | 20,409 |
| 14 Sep 2010 | USD | 21.52 | 21.66 | 20.85 | 21.11 | 21.11 | -0.55 (-2.54%) | 44,121 |
| 13 Sep 2010 | USD | 21.61 | 21.88 | 21 | 21.66 | 21.66 | +0.34 (+1.59%) | 53,380 |
| 10 Sep 2010 | USD | 21.71 | 21.71 | 21.1 | 21.32 | 21.32 | -0.41 (-1.89%) | 35,992 |
| 9 Sep 2010 | USD | 22.1 | 22.23 | 21.55 | 21.73 | 21.73 | -0.3 (-1.36%) | 38,426 |
| 8 Sep 2010 | USD | 21.57 | 22.3 | 21.56 | 22.03 | 22.03 | +0.46 (+2.13%) | 41,317 |
| 7 Sep 2010 | USD | 21.62 | 21.82 | 21.12 | 21.57 | 21.57 | -0.07 (-0.32%) | 37,492 |
| 6 Sep 2010 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 20.6 | 21.99 | 20.47 | 21.64 | 21.64 | +1.18 (+5.77%) | 56,326 |
| 2 Sep 2010 | USD | 20.04 | 20.46 | 19.84 | 20.46 | 20.46 | +0.32 (+1.59%) | 11,247 |
| 1 Sep 2010 | USD | 19.91 | 20.42 | 19.68 | 20.14 | 20.14 | +0.38 (+1.92%) | 44,618 |
| 31 Aug 2010 | USD | 20.39 | 20.42 | 19.617 | 19.76 | 19.76 | -0.61 (-2.99%) | 33,260 |
| 30 Aug 2010 | USD | 20.13 | 20.8 | 20.13 | 20.37 | 20.37 | +0.14 (+0.69%) | 13,512 |
| 27 Aug 2010 | USD | 20.52 | 20.71 | 19.86 | 20.23 | 20.23 | 0.0 (0.0%) | 52,657 |
| 26 Aug 2010 | USD | 20.52 | 21 | 20.23 | 20.23 | 20.23 | -0.14 (-0.69%) | 14,306 |
| 25 Aug 2010 | USD | 20.24 | 20.57 | 19.25 | 20.37 | 20.37 | +1.05 (+5.43%) | 46,366 |
| 24 Aug 2010 | USD | 19.46 | 19.57 | 18.99 | 19.32 | 19.32 | -0.2 (-1.02%) | 11,564 |
| 23 Aug 2010 | USD | 19.88 | 20.03 | 19.52 | 19.52 | 19.52 | -0.26 (-1.31%) | 13,809 |
| 20 Aug 2010 | USD | 20.17 | 20.18 | 19.72 | 19.78 | 19.78 | -0.48 (-2.37%) | 42,005 |
| 19 Aug 2010 | USD | 20.83 | 20.87 | 20.07 | 20.26 | 20.26 | -0.66 (-3.15%) | 25,414 |
