| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 19.67 | 19.95 | 19.6 | 19.9 | 19.9 | +0.31 (+1.58%) | 27,556 |
| 6 Jul 2010 | USD | 19.16 | 19.68 | 19.16 | 19.59 | 19.59 | +0.62 (+3.27%) | 29,296 |
| 5 Jul 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 18.53 | 19.08 | 18.52 | 18.97 | 18.97 | +0.54 (+2.93%) | 25,609 |
| 1 Jul 2010 | USD | 18.91 | 18.91 | 18.23 | 18.43 | 18.43 | -0.32 (-1.71%) | 29,475 |
| 30 Jun 2010 | USD | 19.55 | 20.02 | 18.56 | 18.75 | 18.75 | -0.74 (-3.80%) | 57,197 |
| 29 Jun 2010 | USD | 19.96 | 19.96 | 19.41 | 19.49 | 19.49 | -0.52 (-2.60%) | 21,820 |
| 28 Jun 2010 | USD | 19.81 | 20.41 | 19.66 | 20.01 | 20.01 | +0.2 (+1.01%) | 42,272 |
| 25 Jun 2010 | USD | 19.15 | 20 | 19.045 | 19.81 | 19.81 | +0.71 (+3.72%) | 842,680 |
| 24 Jun 2010 | USD | 19.02 | 19.32 | 18.91 | 19.1 | 19.1 | 0.0 (0.0%) | 19,926 |
| 23 Jun 2010 | USD | 19.1 | 19.2 | 19 | 19.1 | 19.1 | -0.08 (-0.42%) | 13,460 |
| 22 Jun 2010 | USD | 19.15 | 19.27 | 19.05 | 19.18 | 19.18 | -0.05 (-0.26%) | 19,837 |
| 21 Jun 2010 | USD | 19.08 | 19.23 | 18.82 | 19.23 | 19.23 | +0.09 (+0.47%) | 16,061 |
| 18 Jun 2010 | USD | 18.24 | 19.18 | 18.24 | 19.14 | 19.14 | +0.83 (+4.53%) | 27,856 |
| 17 Jun 2010 | USD | 18.48 | 18.48 | 18.06 | 18.31 | 18.31 | +0.17 (+0.94%) | 21,584 |
| 16 Jun 2010 | USD | 17.91 | 18.2 | 17.9 | 18.14 | 18.14 | +0.14 (+0.78%) | 30,307 |
| 15 Jun 2010 | USD | 17.88 | 18.175 | 17.88 | 18 | 18 | +0.19 (+1.07%) | 58,210 |
| 14 Jun 2010 | USD | 18.02 | 18.02 | 17.75 | 17.81 | 17.81 | -0.04 (-0.22%) | 8,245 |
| 11 Jun 2010 | USD | 17.96 | 18.02 | 17.67 | 17.85 | 17.85 | -0.05 (-0.28%) | 41,514 |
| 10 Jun 2010 | USD | 17.64 | 18.2 | 17.64 | 17.9 | 17.9 | +0.31 (+1.76%) | 33,175 |
| 9 Jun 2010 | USD | 17.67 | 17.84 | 17.54 | 17.59 | 17.59 | -0.11 (-0.62%) | 10,100 |
| 8 Jun 2010 | USD | 17.83 | 18.09 | 17.5 | 17.7 | 17.7 | -0.34 (-1.88%) | 30,028 |
| 7 Jun 2010 | USD | 18.21 | 18.25 | 17.95 | 18.04 | 18.04 | -0.06 (-0.33%) | 19,558 |
| 4 Jun 2010 | USD | 18.38 | 18.38 | 17.84 | 18.1 | 18.1 | 0.0 (0.0%) | 14,187 |
| 3 Jun 2010 | USD | 18.45 | 18.51 | 17.81 | 18.1 | 18.1 | -0.09 (-0.49%) | 23,971 |
| 2 Jun 2010 | USD | 18.1 | 18.25 | 17.43 | 18.19 | 18.19 | +0.29 (+1.62%) | 7,234 |
| 1 Jun 2010 | USD | 18.25 | 18.25 | 17.8 | 17.9 | 17.9 | -0.6 (-3.24%) | 12,068 |
| 31 May 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.47 | 18.81 | 18.15 | 18.5 | 18.5 | +0.2 (+1.09%) | 8,700 |
| 27 May 2010 | USD | 17.74 | 18.39 | 17.49 | 18.3 | 18.3 | +0.6 (+3.39%) | 11,799 |
